AZSArizona Silver Exploration Inc09/30/2022
LAST:

 0.2550
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2550
ASK:
18.0000
VOLUME:
15,630
CHANGE(%):
13.33
PREV:
0.2250
LOW:
0.2400
BID:
17.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.25000.25500.24000.255015,6300
09/29/220.22500.22500.22500.22501,0000
09/28/220.22500.22500.22500.22505000
09/27/220.19000.20000.17000.200088,8000
09/26/220.20000.20000.20000.20001,5090
09/23/220.26000.26000.18500.210099,5820
09/22/220.25000.27000.25000.27005,5000
09/21/220.24500.26000.23500.250037,5000
09/20/220.25000.25000.25000.25002,6570
09/19/220.27000.27000.25000.25007,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33