AZSArizona Gold & Silver Inc07/11/2025
LAST:

 0.3200		CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3250		ASK:
18.0000		VOLUME:
118,900
CHANGE(%):
6.67		PREV:
0.3000		LOW:
0.2800		BID:
17.9400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.31000.32500.28000.3200118,9000
07/10/250.30000.31000.30000.300016,5000
07/09/250.32500.32500.29500.300033,3880
07/08/250.32000.32500.32000.325016,0000
07/07/250.32000.32500.32000.32503,0000
07/04/250.32500.32500.32000.320016,7000
07/03/250.33000.33000.32000.32504,5000
07/02/250.30500.33000.30000.330064,1500
06/30/250.30500.31000.30000.310033,1000
06/27/250.27500.30500.27500.3000169,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46