AUMB1911 Gold Corp07/16/2025
LAST:

 0.2130		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2150		ASK:
0.0000		VOLUME:
369,100
CHANGE(%):
1.43		PREV:
0.2100		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.20500.21500.20500.2130369,1000
07/15/250.21500.22000.21000.2100466,4140
07/14/250.22000.22300.21500.2150680,0950
07/11/250.22000.23000.21500.21802,776,1010
07/10/250.23500.24000.21800.22001,689,5560
07/09/250.21500.23500.21000.23503,451,4990
07/08/250.25000.25000.21000.21504,384,7070
07/07/250.24500.27000.24000.24003,150,4940
07/04/250.26000.27000.24000.25003,138,0010
07/03/250.23000.28000.23000.25003,973,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29