AUMB1911 Gold Corp07/10/2025
LAST:

 0.2200		CHANGE:
 0.02		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.0000		VOLUME:
1,689,556
CHANGE(%):
6.38		PREV:
0.2350		LOW:
0.2180		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.23500.24000.21800.22001,689,5560
07/09/250.21500.23500.21000.23503,451,4990
07/08/250.25000.25000.21000.21504,384,7070
07/07/250.24500.27000.24000.24003,150,4940
07/04/250.26000.27000.24000.25003,138,0010
07/03/250.23000.28000.23000.25003,973,0750
07/02/250.23000.24500.22000.23501,812,4270
06/30/250.23000.24500.21500.24002,397,3330
06/27/250.22500.24000.21500.24002,854,0350
06/26/250.20500.24000.20500.24003,226,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57