AUMB1911 Gold Corp09/28/2022
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
500,884
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.12000.12000.10000.1100500,8840
09/27/220.12500.12500.12000.120055,2210
09/26/220.12000.12500.11500.125034,5040
09/23/220.14000.14000.12000.1200142,9200
09/22/220.13500.13500.13500.135026,0480
09/21/220.14000.14000.13500.135014,6220
09/20/220.14000.14000.14000.140046,5000
09/19/220.14500.14500.13500.135083,5000
09/16/220.15000.15000.14000.140029,3350
09/15/220.15000.15000.14000.145094,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41