EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUMB: 1911 Gold Corp

24 Feb 2026
LAST:

1.140

CHANGE:
 0.00		OPEN:
1.130		HIGH:
1.150		ASK:
0.000		VOLUME:
741.1K
CHG(%):
0.00		PREV:
1.140		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 261.1301.1501.0801.140741.1K
23 Feb 261.1001.1601.1001.1401.98M
20 Feb 261.0601.1001.0001.0802.51M
19 Feb 261.0501.0801.0101.0501.66M
18 Feb 260.9501.0500.9451.0402.66M
17 Feb 260.9500.9600.9000.9302.01M
13 Feb 260.9900.9900.9000.9402.6M
12 Feb 261.0701.0700.9200.9501.96M
11 Feb 261.0101.0700.9501.0502.62M
10 Feb 261.0301.0600.9000.9904.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.67 
Forward P/E:7.00 
PEG Ratio:-0.33 
Price to Book:7.54 
Return on Assets:-0.32 
Return on Equity:-0.46 
EPS Ratio:-0.05 
Shares:257.12M 
Market Cap:293.12M 

TECHNICAL INDICATORS

MA5:1.094.6%
MA10:1.0310.6%
MA20:1.085.1%
MA50:1.058.6%
MA100:1.0013.7%
MA200:0.6575.9%
STO9:91.30 
STO14:70.00
RSI14:47.65
ATR:0.11 
Week High:1.161.8%
Week Low:0.9026.7%
Month High:1.5031.6%
Month Low:0.9075.9%
Year High:1.5435.1%
Year Low:0.15660.0%
Volatility:34.60