TSXV, AUMB End of Day and Historical Stock Data [1911 Gold Corp]

05 Sep 2025

LAST: 0.3450	CHANGE: 0.03	OPEN: 0.3300	HIGH: 0.3550	ASK: 0.0000	VOLUME: 994.9K
LAST: 0.3450	CHG(%): 9.52	PREV: 0.3150	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3300	0.3550	0.3200	0.3450	994.9K
04 Sep 25	0.3200	0.3350	0.3100	0.3150	1.11M
03 Sep 25	0.3400	0.3500	0.3280	0.3350	711K
02 Sep 25	0.3400	0.3450	0.2950	0.3200	1.54M
29 Aug 25	0.2900	0.2980	0.2850	0.2950	289.9K
28 Aug 25	0.2950	0.3000	0.2850	0.2900	536.6K
27 Aug 25	0.2900	0.2950	0.2800	0.2850	459.9K
26 Aug 25	0.2650	0.2850	0.2600	0.2850	1.43M
25 Aug 25	0.2700	0.2850	0.2600	0.2650	761.4K
22 Aug 25	0.2650	0.2700	0.2500	0.2600	162.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450