EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUMB: 1911 Gold Corp

21 Aug 2026
LAST:

0.8200

CHANGE:
 0.05		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
817.0K
CHG(%):
6.33		PREV:
0.7900		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.86000.86000.80000.8200817.0K
20 Aug 260.80000.85000.80000.84001.45M
19 Aug 260.75000.80000.75000.79001.3M
18 Aug 260.73000.74000.71000.7400691.2K
17 Aug 260.74000.76000.73000.7500441.8K
14 Aug 260.73000.75000.72000.7300435.7K
13 Aug 260.75000.76000.71000.7300702.8K
12 Aug 260.75000.77000.72000.76001.15M
11 Aug 260.75000.75000.69000.72001.26M
10 Aug 260.72000.76000.70000.73001.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.91 
Forward P/E:1.68 
PEG Ratio:-0.12 
Price to Book:4.81 
Return on Assets:-0.43 
Return on Equity:-0.89 
EPS Ratio:-0.12 
Shares:310.79M 
Market Cap:254.85M 

TECHNICAL INDICATORS

MA5:0.776.5%
MA10:0.759.3%
MA20:0.6820.1%
MA50:0.6525.3%
MA100:0.776.9%
MA200:0.898.4%
STO9:92.31 
STO14:96.15 
RSI14:83.33 
MTM14:0.25
ROC14:0.42 
ATR:0.05 
Week High:0.853.7%
Week Low:0.7115.5%
Month High:0.853.7%
Month Low:0.568.4%
Year High:1.5487.8%
Year Low:0.24241.7%
Volatility:42.05