EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AE: American Eagle Gold Corp

26 Oct 2026
LAST:

0.9400

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
60.0K
CHG(%):
2.08		PREV:
0.9600		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.98000.98000.93000.940060.0K
23 Oct 260.97000.97000.95000.960055.6K
22 Oct 261.01001.02000.97000.9900228.6K
21 Oct 261.02001.03001.00001.010072.1K
20 Oct 261.00001.04001.00001.020092.0K
19 Oct 261.02001.02001.01001.020032.6K
16 Oct 261.10001.10001.02001.030028.8K
15 Oct 261.01001.10001.00001.1000162.7K
14 Oct 261.06001.07001.02001.0400171.4K
13 Oct 261.05001.05001.02001.050053.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
PEG Ratio:-0.15 
Price to Book:4.12 
Return on Assets:-0.21 
Return on Equity:-0.34 
EPS Ratio:-0.08 
Shares:205.09M 
Market Cap:192.78M 

TECHNICAL INDICATORS

MA5:0.984.7%
MA10:1.028.1%
MA20:1.0410.3%
MA50:1.1320.0%
MA100:1.1017.3%
MA200:1.0511.9%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.10 
ATR:0.04 
Week High:1.0410.6%
Week Low:0.931.1%
Month High:1.1219.1%
Month Low:0.9311.9%
Year High:1.4048.9%
Year Low:0.4897.9%
Volatility:3.15