AEAmerican Eagle Gold Corp07/03/2025
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.0000
VOLUME:
117,272
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.53000.54000.51000.5100117,2720
07/02/250.51000.53000.50000.5300226,8010
06/30/250.52000.52000.50000.510079,4040
06/27/250.51000.52000.50000.5200231,5000
06/26/250.51000.53000.51000.5300158,2000
06/25/250.49000.51000.49000.5000139,1020
06/24/250.48500.51000.48500.5000111,5800
06/23/250.51000.51000.48000.500077,6900
06/20/250.52000.52000.49500.5000172,0800
06/19/250.54000.55000.51000.5100123,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63