EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AE: American Eagle Gold Corp

26 Nov 2025
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5100		ASK:
0.0000		VOLUME:
287.5K
CHG(%):
2.00		PREV:
0.5000		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.50000.51000.49000.4900287.5K
25 Nov 250.50000.50000.50000.500086.7K
24 Nov 250.48000.50000.48000.5000179.2K
21 Nov 250.48500.50000.48000.490080.7K
20 Nov 250.50000.50000.49000.490022.2K
19 Nov 250.51000.51000.50000.510079.2K
18 Nov 250.51000.51000.50000.500094.5K
17 Nov 250.52000.52000.50000.510075.0K
14 Nov 250.51000.52000.51000.520011.3K
13 Nov 250.52000.52000.51000.510023.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.67 
Price to Book:2.61 
Return on Assets:-0.31 
Return on Equity:-0.41 
EPS Ratio:-0.06 
Shares:172.88M 
Market Cap:84.71M 

TECHNICAL INDICATORS

MA5:0.490.8%
MA10:0.502.4%
MA20:0.514.2%
MA50:0.549.4%
MA100:0.538.2%
MA200:0.513.2%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.514.1%
Week Low:0.482.1%
Month High:0.5410.2%
Month Low:0.483.2%
Year High:1.00104.1%
Year Low:0.4024.1%
Volatility:40.25