EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABI: Abcourt Mines Inc

26 Jan 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1650		VOLUME:
1.99M
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1050		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.11500.11500.10500.11001.99M
23 Jan 260.11000.11500.11000.11002.74M
22 Jan 260.11500.11500.11000.1100258.4K
21 Jan 260.11500.11500.11000.1150271.6K
20 Jan 260.12000.12000.11000.1150634.7K
19 Jan 260.11500.11500.11000.1150763.5K
16 Jan 260.12000.12000.11000.1150163.0K
15 Jan 260.12000.12000.11000.11501.06M
14 Jan 260.11500.12000.11000.1150796.7K
13 Jan 260.11500.12000.11500.1200520.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Price to Sales:462.44 
Price to Book:-20.28 
Profit Margin:1.00 
Operating Margin:-39.57 
Return on Assets:-0.55 
Return on Equity:1.84 
EPS Ratio:-0.01 
Revenue:265.1K 
Shares:1.012B 
Market Cap:111.28M 

TECHNICAL INDICATORS

MA5:0.111.8%
MA10:0.113.6%
MA20:0.114.1%
MA50:0.1010.8%
MA100:0.0922.4%
MA200:0.0753.2%
RSI14:40.00 
WPR14:-100.00 
ATR:0.01 
Week High:0.129.1%
Week Low:0.114.8%
Month High:0.1313.6%
Month Low:0.1153.2%
Year High:0.1313.6%
Year Low:0.04175.0%
Volatility:42.39