EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABI: Abcourt Mines Inc

05 Dec 2025
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.1000		ASK:
0.1650		VOLUME:
1.2M
CHG(%):
5.56		PREV:
0.0900		LOW:
0.0900		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.09500.10000.09000.09501.2M
04 Dec 250.10000.10500.09000.09003.39M
03 Dec 250.09500.10000.09500.10001.39M
02 Dec 250.09500.10000.09000.10001.27M
01 Dec 250.10000.10500.09500.10002.46M
28 Nov 250.08500.09500.08500.09503.34M
27 Nov 250.09000.09000.08500.08502.07M
26 Nov 250.08500.09000.08000.09003.8M
25 Nov 250.08500.08500.07500.08002.56M
24 Nov 250.10000.10000.07500.080010.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Sales:276.63 
Price to Book:-16.09 
Profit Margin:1.00 
Operating Margin:-39.70 
Return on Assets:-0.58 
Return on Equity:1.84 
EPS Ratio:-0.01 
Revenue:265.1K 
Shares:1.012B 
Market Cap:96.11M 

TECHNICAL INDICATORS

MA5:0.102.1%
MA10:0.093.8%
MA20:0.0822.4%
MA50:0.0819.3%
MA100:0.0728.0%
MA200:0.0652.5%
STO9:60.00
STO14:77.78
RSI14:74.03 
WPR14:-12.50 
MTM14:0.04
ROC14:0.58 
ATR:0.01 
Week High:0.1110.5%
Week Low:0.0911.8%
Month High:0.1110.5%
Month Low:0.0652.5%
Year High:0.1221.1%
Year Low:0.04137.5%
Volatility:102.29