TSXV, ABI End of Day and Historical Stock Data [Abcourt Mines Inc]

12 Sep 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.1650	VOLUME: 6.69M
LAST: 0.0750	CHG(%): 6.25	PREV: 0.0800	LOW: 0.0750	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0800	0.0800	0.0750	0.0750	6.69M
11 Sep 25	0.0800	0.0800	0.0800	0.0800	365.8K
10 Sep 25	0.0800	0.0800	0.0750	0.0800	599.4K
09 Sep 25	0.0700	0.0800	0.0700	0.0800	2.68M
08 Sep 25	0.0700	0.0700	0.0650	0.0700	4.44M
05 Sep 25	0.0650	0.0700	0.0650	0.0700	352K
04 Sep 25	0.0700	0.0700	0.0700	0.0700	1.24M
03 Sep 25	0.0700	0.0700	0.0650	0.0700	971.6K
02 Sep 25	0.0700	0.0700	0.0650	0.0700	1.26M
29 Aug 25	0.0700	0.0700	0.0700	0.0700	813.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750