EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABI: Abcourt Mines Inc

07 Nov 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1650		VOLUME:
843.8K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06500.06500.06000.0600843.8K
06 Nov 250.06500.06500.06000.06001.66M
05 Nov 250.06000.06500.06000.06001.5M
04 Nov 250.06500.06500.06000.0600449.0K
03 Nov 250.07000.07000.06000.06801.87M
31 Oct 250.07000.07000.06300.06507.38M
30 Oct 250.07500.07500.07000.07001.57M
29 Oct 250.07500.08000.07000.07503.48M
28 Oct 250.07500.07500.07000.0700453.1K
27 Oct 250.07500.08000.07500.0750503.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Sales:276.63 
Price to Book:-16.09 
Profit Margin:1.00 
Operating Margin:-39.70 
Return on Assets:-0.58 
Return on Equity:1.84 
EPS Ratio:-0.01 
Revenue:265.1K 
Shares:1.012B 
Market Cap:60.7M 

TECHNICAL INDICATORS

MA5:0.062.7%
MA10:0.0710.5%
MA20:0.0723.2%
MA50:0.0834.8%
MA100:0.0713.7%
MA200:0.060.2%
RSI14:31.71 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.0716.7%
Week Low:0.060.0%
Month High:0.1066.7%
Month Low:0.060.2%
Year High:0.1291.7%
Year Low:0.0450.0%
Volatility:7.19