EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABI: Abcourt Mines Inc

13 Mar 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1650		VOLUME:
1.31M
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.11500.11500.11000.11001.31M
12 Mar 260.11500.11500.11000.11001.32M
11 Mar 260.10500.11500.10500.11502.53M
10 Mar 260.10500.11000.10000.10501.15M
09 Mar 260.11000.11000.10000.1050199.5K
06 Mar 260.10500.11000.10500.11001.1M
05 Mar 260.10500.10500.10000.10502.8M
04 Mar 260.11000.11500.10000.10503.06M
03 Mar 260.11500.11500.10000.10502.33M
02 Mar 260.11500.11500.11000.11502.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Price to Sales:462.44 
Price to Book:-20.28 
Profit Margin:1.00 
Operating Margin:-39.57 
Return on Assets:-0.55 
Return on Equity:1.84 
EPS Ratio:-0.01 
Revenue:265.1K 
Shares:1.012B 
Market Cap:111.28M 

TECHNICAL INDICATORS

MA5:0.110.9%
MA10:0.111.4%
MA20:0.107.3%
MA50:0.113.8%
MA100:0.0915.9%
MA200:0.0836.8%
STO9:50.00
STO14:66.67
RSI14:63.64 
WPR14:-33.33
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.124.5%
Week Low:0.1010.0%
Month High:0.124.5%
Month Low:0.0936.8%
Year High:0.1313.6%
Year Low:0.04175.0%
Volatility:84.85