TSXV, ABI End of Day and Historical Stock Data [Abcourt Mines Inc]

15 Oct 2025

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.1650	VOLUME: 3.76M
LAST: 0.0850	CHG(%): 5.56	PREV: 0.0900	LOW: 0.0750	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0950	0.0950	0.0750	0.0850	3.76M
14 Oct 25	0.0950	0.1000	0.0900	0.0900	2.02M
10 Oct 25	0.0950	0.0950	0.0900	0.0900	636.4K
09 Oct 25	0.0950	0.0950	0.0900	0.0950	1.09M
08 Oct 25	0.0900	0.0950	0.0900	0.0950	493.5K
07 Oct 25	0.0950	0.0950	0.0900	0.0900	1.16M
06 Oct 25	0.0950	0.1000	0.0900	0.0950	2.8M
03 Oct 25	0.0900	0.0950	0.0900	0.0950	2.09M
02 Oct 25	0.0950	0.0950	0.0900	0.0950	753.2K
01 Oct 25	0.0950	0.1000	0.0900	0.0950	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850