EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABI: Abcourt Mines Inc

19 Feb 2026
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.1000		ASK:
0.1650		VOLUME:
453.6K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.09000.10000.09000.0900453.6K
18 Feb 260.09500.10000.09000.09501.91M
17 Feb 260.09500.09500.08500.08501.22M
13 Feb 260.09500.10000.09000.0950605.0K
12 Feb 260.09500.10500.09000.09004.83M
11 Feb 260.10000.10000.09000.09002.02M
10 Feb 260.10500.10500.09500.1000974.0K
09 Feb 260.09500.10500.09500.10502.8M
06 Feb 260.10000.10500.09500.10001.31M
05 Feb 260.10000.10000.09300.09501.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Price to Sales:462.44 
Price to Book:-20.28 
Profit Margin:1.00 
Operating Margin:-39.57 
Return on Assets:-0.55 
Return on Equity:1.84 
EPS Ratio:-0.01 
Revenue:265.1K 
Shares:1.012B 
Market Cap:91.05M 

TECHNICAL INDICATORS

MA5:0.091.1%
MA10:0.095.0%
MA20:0.1011.3%
MA50:0.1117.3%
MA100:0.092.9%
MA200:0.0818.9%
STO9:25.00
STO14:20.00 
RSI14:41.18
WPR14:-75.00
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1116.7%
Week Low:0.095.9%
Month High:0.1233.3%
Month Low:0.0918.9%
Year High:0.1338.9%
Year Low:0.04125.0%
Volatility:36.19