EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABI: Abcourt Mines Inc

20 Jan 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1650		VOLUME:
634.7K
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1100		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.12000.12000.11000.1150634.7K
19 Jan 260.11500.11500.11000.1150763.5K
16 Jan 260.12000.12000.11000.1150163.0K
15 Jan 260.12000.12000.11000.11501.06M
14 Jan 260.11500.12000.11000.1150796.7K
13 Jan 260.11500.12000.11500.1200520.8K
12 Jan 260.11500.12000.11500.1150978.5K
09 Jan 260.11000.11500.11000.11501.33M
08 Jan 260.11000.11500.10500.11002.3M
07 Jan 260.11500.11500.11000.1100532.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Price to Sales:462.44 
Price to Book:-20.28 
Profit Margin:1.00 
Operating Margin:-39.57 
Return on Assets:-0.55 
Return on Equity:1.84 
EPS Ratio:-0.01 
Revenue:265.1K 
Shares:1.012B 
Market Cap:116.34M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.110.4%
MA20:0.111.3%
MA50:0.1020.5%
MA100:0.0930.2%
MA200:0.0762.9%
STO9:50.00
STO14:33.33
RSI14:42.86
WPR14:-50.00
ATR:0.01 
Week High:0.124.3%
Week Low:0.114.5%
Month High:0.138.7%
Month Low:0.1062.9%
Year High:0.138.7%
Year Low:0.04187.5%
Volatility:62.83