TSXV, ABI End of Day and Historical Stock Data [Abcourt Mines Inc]

05 Sep 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.1650	VOLUME: 352K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0650	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0650	0.0700	0.0650	0.0700	352K
04 Sep 25	0.0700	0.0700	0.0700	0.0700	1.24M
03 Sep 25	0.0700	0.0700	0.0650	0.0700	971.6K
02 Sep 25	0.0700	0.0700	0.0650	0.0700	1.26M
29 Aug 25	0.0700	0.0700	0.0700	0.0700	813.9K
28 Aug 25	0.0750	0.0750	0.0700	0.0700	1.23M
27 Aug 25	0.0800	0.0800	0.0700	0.0750	2.41M
26 Aug 25	0.0800	0.0800	0.0800	0.0800	204.9K
25 Aug 25	0.0800	0.0800	0.0750	0.0800	579K
22 Aug 25	0.0800	0.0800	0.0800	0.0800	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700