ABIAbcourt Mines Inc09/29/2022
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1650
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.05000.05000.04500.045022,0000
09/28/220.04500.04500.04500.0450364,0000
09/27/220.04500.04500.04000.045041,1000
09/26/220.04500.05000.04500.0500485,8140
09/23/220.04500.04500.04500.0450624,7500
09/22/220.05000.05000.05000.050059,0000
09/21/220.04500.05000.04500.0500165,0000
09/20/220.05000.05000.04500.045052,0000
09/19/220.04500.04500.04500.045017,0000
09/16/220.04500.04500.04500.04501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33