AECAnfield Energy Inc05/06/2024
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1250
VOLUME:
997,449
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0750
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/240.08500.08500.07500.0800997,4490
05/03/240.08000.08500.07500.08002,038,0580
05/02/240.07500.08300.07500.07501,031,3910
05/01/240.08000.08500.07500.07503,540,3160
04/30/240.07000.08000.07000.07501,780,8170
04/29/240.07500.07500.07000.07501,581,1680
04/26/240.07000.07500.06500.0750951,5660
04/25/240.07500.07500.06500.07302,524,5330
04/24/240.07500.07500.07000.0750905,3820
04/23/240.07500.07500.06500.07502,916,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12