EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AEC: Anfield Energy Inc

25 May 2026
LAST:

6.400

CHANGE:
 0.37		OPEN:
6.140		HIGH:
6.400		ASK:
0.125		VOLUME:
8.0K
CHG(%):
6.14		PREV:
6.030		LOW:
6.140		BID:
0.115		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.1406.4006.1406.4008.0K
22 May 266.1006.1906.0006.03011.8K
21 May 265.8806.1005.8606.08016.7K
20 May 265.8506.0105.8505.9106.2K
19 May 266.4706.4705.8305.88037.5K
15 May 266.5106.6106.2506.43018.5K
14 May 266.7506.8506.5906.59022.8K
13 May 267.0107.0306.8106.8103.7K
12 May 266.9907.1206.7506.80020.8K
11 May 266.9307.3206.9307.11034.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
PEG Ratio:0.27 
Price to Book:2.35 
Return on Assets:-0.11 
Return on Equity:-0.31 
EPS Ratio:-1.28 
Shares:18.18M 
Market Cap:116.38M 

TECHNICAL INDICATORS

MA5:6.065.6%
MA10:6.400.1%
MA20:6.664.1%
MA50:7.2913.9%
MA100:8.4732.4%
MA200:8.8938.9%
STO9:41.94
STO14:34.67
RSI14:42.52
WPR14:-60.31
MTM14:-0.27
ROC14:-0.04 
ATR:0.37 
Week High:6.471.1%
Week Low:5.839.8%
Month High:7.5017.2%
Month Low:5.8338.9%
Year High:16.25153.9%
Year Low:0.097,429.4%
Volatility:28.05 

RECENT SPLITS

Date Ratio
01 Aug 20251-75
27 Dec 20171-10