EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AEC: Anfield Energy Inc

20 Nov 2025
LAST:

8.330

CHANGE:
 1.32		OPEN:
9.640		HIGH:
9.890		ASK:
0.125		VOLUME:
43.2K
CHG(%):
13.68		PREV:
9.650		LOW:
8.190		BID:
0.115		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 259.6409.8908.1908.33043.2K
19 Nov 259.1709.6508.9109.65014.3K
18 Nov 258.7008.9408.5108.55019.9K
17 Nov 259.0409.3908.5508.81021.5K
14 Nov 259.0009.6208.8308.85038.1K
13 Nov 259.59010.0009.1109.54014.5K
12 Nov 259.55010.1409.55010.14025.7K
11 Nov 2510.01010.0109.4009.55019.4K
10 Nov 259.68010.4209.41010.42029.3K
07 Nov 259.2609.7008.7509.30033.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Book:3.29 
Return on Assets:-0.10 
Return on Equity:-0.27 
EPS Ratio:-9.00 
Shares:15.65M 
Market Cap:130.34M 

TECHNICAL INDICATORS

MA5:8.846.1%
MA10:9.3111.8%
MA20:10.2422.9%
MA50:10.9831.8%
MA100:7.5011.0%
MA200:3.79119.8%
RSI14:30.51 
WPR14:-100.00 
MTM14:-2.79
ROC14:-0.25 
ATR:0.96 
Week High:10.0020.0%
Week Low:8.191.7%
Month High:12.4048.9%
Month Low:8.19119.8%
Year High:16.2595.1%
Year Low:0.0518,411.1%
Volatility:28.17 

RECENT SPLITS

Date Ratio
01 Aug 20251-75
27 Dec 20171-10