EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AEC: Anfield Energy Inc

27 Jun 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
1.76M
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.32007.48007.30007.43005.4K
04 Sep 257.32007.50007.32007.49008.8K
03 Sep 257.49007.49007.40007.46004.3K
02 Sep 257.48007.50007.27007.490026.5K
29 Aug 257.47007.50007.24007.500012.4K
28 Aug 257.11007.33007.11007.22003.6K
27 Aug 257.47007.49007.10007.100020.8K
26 Aug 257.01007.50006.93507.380034.7K
25 Aug 257.10007.19006.71007.19008.1K
22 Aug 256.88007.28006.88007.08008.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download