AECAnfield Energy Inc10/05/2022
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.1250
VOLUME:
699,027
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.07000.07500.06500.0750699,0270
10/04/220.07500.07500.06800.07001,432,5950
10/03/220.06000.07500.06000.06501,367,4240
09/30/220.06500.06500.06000.0600141,2390
09/29/220.06000.06000.06000.0600350,1850
09/28/220.06000.06300.06000.0600358,9250
09/27/220.06500.07000.06000.06001,507,0460
09/26/220.06000.06500.06000.0600308,8890
09/23/220.07500.07500.06000.06501,386,5910
09/22/220.07500.07500.07000.0700302,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90