APNAltiplano Minerals Ltd05/21/2024
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.2950
VOLUME:
197,735
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.11000.11000.10000.1000197,7350
05/17/240.09500.10500.09500.1050186,7630
05/16/240.10500.11000.09000.1000171,0960
05/15/240.10000.10000.10000.100039,5000
05/14/240.11000.11000.09000.0900192,2270
05/13/240.11000.11000.11000.110023,3030
05/10/240.11000.11000.11000.110043,4390
05/09/240.10000.10500.10000.1050100,5000
05/08/240.09000.09000.09000.090013,0000
05/07/240.10000.10000.09500.0950121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12