APNAltiplano Minerals Ltd09/30/2022
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2950
VOLUME:
16,824
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.22000.22000.22000.220016,8240
09/28/220.22500.22500.22500.22501,2500
09/27/220.20000.21000.20000.210020,4660
09/26/220.21000.21000.19000.190025,0000
09/23/220.22000.22000.20000.200064,2150
09/22/220.22500.23000.22000.230019,3000
09/21/220.23000.23000.23000.23001,0000
09/20/220.22500.23500.21500.235033,5000
09/19/220.22500.23500.21500.225073,4530
09/16/220.25000.25500.22000.220039,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33