AXEAcceleware Ltd09/30/2022
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0550
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.41000.41000.41000.41008,0000
09/29/220.41500.41500.41000.41003,0000
09/28/220.44000.44000.42000.420036,0000
09/27/220.45000.45000.45000.45005,5000
09/23/220.45000.45000.45000.45003,0000
09/22/220.44000.45000.44000.44003,1500
09/20/220.45000.45000.44500.44501,0710
09/19/220.45000.45000.45000.45007570
09/16/220.45000.46000.45000.46005,5000
09/15/220.45000.45000.45000.45004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33