AUAUAllegiant Gold Ltd09/30/2022
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.0000
VOLUME:
30,648
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.18500.19000.18500.185030,6480
09/28/220.18000.18500.17000.185055,0050
09/27/220.19000.19000.19000.190010,0000
09/26/220.18500.19500.18500.19503,3630
09/23/220.17500.17500.16500.165063,1000
09/22/220.19000.19000.19000.19005400
09/21/220.19000.20000.17500.1900219,5570
09/20/220.20000.20000.18500.1850108,4900
09/19/220.21500.21500.21000.210023,0000
09/16/220.21500.21500.21500.215015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33