EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUAU: A2 Gold Corp

17 Mar 2026
LAST:

0.9700

CHANGE:
 0.03		OPEN:
0.9900		HIGH:
1.0000		ASK:
0.0000		VOLUME:
30.3K
CHG(%):
3.00		PREV:
1.0000		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.99001.00000.96000.970030.3K
16 Mar 260.99001.01000.99001.000063.3K
13 Mar 261.03001.04000.95000.9850139.7K
12 Mar 260.99001.04000.97001.0400157.8K
11 Mar 260.98000.99000.95000.980039.7K
10 Mar 261.03001.04000.98000.980058.5K
09 Mar 261.00001.05000.97001.040097.8K
06 Mar 261.01001.05000.99001.0300199.2K
05 Mar 261.03001.03000.96001.000040.3K
04 Mar 261.03001.03000.96001.030066.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:-38.00 
PEG Ratio:-0.17 
Price to Book:1.47 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.05 
Shares:72.7M 
Market Cap:70.52M 

TECHNICAL INDICATORS

MA5:1.002.6%
MA10:1.013.7%
MA20:1.024.6%
MA50:1.047.5%
MA100:0.951.8%
MA200:0.8120.0%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.07 
Week High:1.047.2%
Week Low:0.952.1%
Month High:1.1720.6%
Month Low:0.9020.0%
Year High:1.4650.5%
Year Low:0.10870.0%
Volatility:110.98