EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ACS: Archon Minerals Ltd

10 Jul 2026
LAST:

0.0700

CHANGE:
 0.05		OPEN:
0.0700		HIGH:
0.0700		ASK:
1.2000		VOLUME:
500
CHG(%):
41.67		PREV:
0.1200		LOW:
0.0700		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.07000.07000.07000.0700500
08 Jul 260.12000.12000.12000.12001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
PEG Ratio:0.06 
Price to Book:-1.19 
Return on Assets:0.00 
Return on Equity:0.57 
EPS Ratio:-0.01 
Shares:54.42M 
Market Cap:3.81M 

TECHNICAL INDICATORS

MA5:0.0931.4%
MA10:0.0930.0%
MA20:0.1151.7%
STO9:14.29 
STO14:10.00 
RSI14:36.36 
WPR14:-90.00 
MTM14:-0.09
ROC14:-0.56 
ATR:0.02 
Week High:0.1271.4%
Week Low:0.070.0%
Month High:0.1271.4%
Month Low:0.06
Volatility:142.15