EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ACS: Archon Minerals Ltd

05 Nov 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
1.2000		VOLUME:
1.0K
CHG(%):
9.09		PREV:
0.1100		LOW:
0.1000		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.10000.10000.10000.10001.0K
03 Nov 250.11000.11000.11000.11002.5K
22 Oct 250.11000.11000.11000.1100500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
PEG Ratio:0.06 
Price to Book:-2.37 
Return on Assets:0.00 
Return on Equity:0.57 
EPS Ratio:-0.02 
Shares:54.42M 
Market Cap:5.44M 

TECHNICAL INDICATORS

MA5:0.118.0%
MA10:0.1329.0%
MA20:0.1327.0%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.31 
ATR:0.01 
Week High:0.1110.0%
Week Low:0.100.0%
Month High:0.1110.0%
Month Low:0.10