EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMT: Ameritrust Financial Technologies Inc

28 Jul 2026
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.1400		VOLUME:
12.65M
CHG(%):
0.00		PREV:
0.2650		LOW:
0.2350		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.26000.27000.23500.265012.65M
27 Jul 260.26000.27000.26000.26503.31M
24 Jul 260.26000.27000.26000.26501.29M
23 Jul 260.27000.27500.25000.27007.53M
22 Jul 260.26000.28000.26000.2800679.8K
21 Jul 260.27500.28000.25500.25503.92M
20 Jul 260.27500.28000.26000.2800465.4K
17 Jul 260.26000.28000.25500.2750475.8K
16 Jul 260.28000.28000.26000.27002.03M
15 Jul 260.27000.27000.26000.2650914.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:-24.00 
PEG Ratio:0.05 
Price to Sales:141.49 
Price to Book:18.46 
Profit Margin:0.38 
Operating Margin:-6.19 
Return on Assets:-0.35 
Return on Equity:-1.67 
EPS Ratio:-0.02 
Revenue:1.73M 
Shares:1.017B 
Market Cap:269.55M 

TECHNICAL INDICATORS

MA5:0.271.5%
MA10:0.271.5%
MA20:0.262.1%
MA50:0.1936.3%
MA100:0.12116.5%
MA200:0.09198.1%
STO9:40.00
STO14:57.14
RSI14:63.64 
WPR14:-42.86
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.285.7%
Week Low:0.2412.8%
Month High:0.285.7%
Month Low:0.22198.1%
Year High:0.285.7%
Year Low:0.04562.5%

RECENT SPLITS

Date Ratio
20 Apr 20181-4