EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMT: Ameritrust Financial Technologies Inc

01 Jun 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1200		ASK:
0.1400		VOLUME:
1.32M
CHG(%):
4.55		PREV:
0.1100		LOW:
0.0950		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.11000.12000.09500.11501.32M
29 May 260.11500.11500.10500.11009.37M
28 May 260.07000.10000.07000.10001.46M
27 May 260.07000.07000.06500.0650411.3K
26 May 260.06000.07500.06000.0700820.2K
25 May 260.06000.06000.05500.0600489.3K
22 May 260.06000.06000.06000.0600149.0K
21 May 260.06000.06000.06000.0600466.9K
20 May 260.06500.06500.06000.0600202.3K
19 May 260.06000.06000.06000.0600221.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:-5.00 
PEG Ratio:0.00 
Price to Sales:27.75 
Price to Book:25.00 
Profit Margin:-0.12 
Operating Margin:-7.46 
Return on Assets:-1.41 
Return on Equity:1.10 
EPS Ratio:0.01 
Revenue:1.71M 
EBITDA:5.94M 
Shares:985.97M 
Market Cap:113.39M 

TECHNICAL INDICATORS

MA5:0.0925.0%
MA10:0.0851.3%
MA20:0.0772.9%
MA50:0.06108.0%
MA100:0.06103.9%
MA200:0.0696.9%
STO9:91.67 
STO14:91.67 
RSI14:82.35 
MTM14:0.05
ROC14:0.77 
ATR:0.01 
Week High:0.124.3%
Week Low:0.06109.1%
Month High:0.124.3%
Month Low:0.0496.9%
Year High:0.124.3%
Year Low:0.04187.5%

RECENT SPLITS

Date Ratio
20 Apr 20181-4