TSXV, AMT End of Day and Historical Stock Data [Ameritrust Financial Technologies Inc]

26 Jun 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 77K
LAST: 0.0750	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0700	0.0700	0.0600	0.0650	328.2K
04 Sep 25	0.0750	0.0750	0.0750	0.0750	7K
03 Sep 25	0.0700	0.0750	0.0700	0.0750	112K
02 Sep 25	0.0750	0.0750	0.0700	0.0700	494.3K
29 Aug 25	0.0800	0.0800	0.0800	0.0800	1.3K
28 Aug 25	0.0650	0.0750	0.0650	0.0750	81.1K
27 Aug 25	0.0750	0.0750	0.0750	0.0750	217.9K
26 Aug 25	0.0700	0.0700	0.0700	0.0700	101K
25 Aug 25	0.0800	0.0800	0.0650	0.0650	403.2K
22 Aug 25	0.0750	0.0800	0.0750	0.0800	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750