EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMT: Ameritrust Financial Technologies Inc

11 Sep 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.1400		VOLUME:
38.6K
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2200		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.23000.23000.22000.225038.6K
10 Sep 260.23000.23000.22500.2250124.6K
09 Sep 260.22500.23500.21500.22505.41M
08 Sep 260.22500.22500.20500.22002.44M
04 Sep 260.22000.22000.21500.2150164.0K
03 Sep 260.23000.23000.21500.22002.78M
02 Sep 260.23500.23500.22500.22502.43M
01 Sep 260.24000.25000.23000.23501.76M
31 Aug 260.23000.24000.23000.2300772.6K
28 Aug 260.23000.24500.23000.24003.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:-22.00 
PEG Ratio:0.05 
Price to Sales:105.01 
Price to Book:18.33 
Profit Margin:0.38 
Operating Margin:-3.54 
Return on Assets:-0.29 
Return on Equity:-1.99 
EPS Ratio:-0.02 
Revenue:2.19M 
Shares:1.017B 
Market Cap:228.86M 

TECHNICAL INDICATORS

MA5:0.221.4%
MA10:0.230.4%
MA20:0.220.5%
MA50:0.247.8%
MA100:0.1825.6%
MA200:0.1293.5%
STO9:28.57
STO14:28.57
RSI14:56.25
WPR14:-60.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.244.4%
Week Low:0.219.8%
Month High:0.2615.6%
Month Low:0.2093.5%
Year High:0.2824.4%
Year Low:0.04462.5%
Volatility:51.56 

RECENT SPLITS

Date Ratio
20 Apr 20181-4