AVNAvanti Helium Corp09/23/2022
LAST:

 0.8400
CHANGE:
 0.06
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.0000
VOLUME:
108,582
CHANGE(%):
6.67
PREV:
0.9000
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.92000.92000.84000.8400108,5820
09/22/220.94000.94000.90000.9000122,2750
09/21/220.95000.95000.91000.910062,1540
09/20/220.98000.98000.94000.950032,4020
09/19/220.98000.98000.95000.960056,7950
09/16/220.98000.99000.98000.980019,0100
09/15/220.97000.97000.97000.970026,4070
09/14/220.98000.98000.96000.9800243,9020
09/13/221.00001.01000.98000.980094,1680
09/12/220.99001.00000.96000.990063,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18