ADKDiagnos Inc07/11/2025
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2900
VOLUME:
157,750
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1900
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.20000.20000.19000.1950157,7500
07/10/250.21000.21500.20000.2000221,5000
07/09/250.20500.22000.20500.2100470,5000
07/08/250.21000.21500.20000.2100314,0000
07/07/250.22000.23000.20500.2050407,8210
07/04/250.20000.22500.19500.2150690,0000
07/03/250.21500.21500.19000.1950137,5250
07/02/250.19500.23000.19500.2050397,3000
06/30/250.19000.19000.19000.190035,0000
06/27/250.19000.19000.18000.1900164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46