ADKDiagnos Inc09/23/2022
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2900
VOLUME:
11,500
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.19000.19000.18500.185011,5000
09/22/220.19000.19000.19000.19008,5000
09/21/220.19000.19000.18500.190015,0000
09/20/220.19000.19000.18500.185074,5340
09/19/220.19500.19500.19500.195010,4990
09/16/220.20000.20000.20000.20005,0000
09/15/220.20000.20500.20000.200053,5000
09/14/220.18500.19500.18500.195067,5000
09/13/220.19000.19000.18500.185016,0000
09/12/220.19000.19500.18000.180048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18