EODData

TSXV, ADG: Arcus Development Group Inc

08 Jan 2026
LAST:

0.3150

CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3800
VOLUME:
7.5K
CHG(%):
0.00
PREV:
0.0150
LOW:
0.3150
BID:
0.3600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.33500.33500.31500.31507.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.