AVCRAvricore Health Inc10/05/2022
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.0000
VOLUME:
38,550
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.15500.16000.15000.150038,5500
10/04/220.15500.15500.15500.15506930
10/03/220.16000.16000.15500.15508,5080
09/30/220.15000.15500.14500.155013,0000
09/29/220.16000.16000.15500.1550711,4530
09/28/220.15000.15000.14000.140012,6540
09/27/220.15000.15000.15000.15001,0180
09/26/220.15500.16000.15000.150049,8640
09/23/220.17500.17500.15500.160034,2420
09/22/220.16500.16500.16000.16008,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90