TSXV, AVCR End of Day and Historical Stock Data [Avricore Health Inc]

14 Oct 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 3K
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.0650	0.0650	0.0650	0.0650	3K
10 Oct 25	0.0650	0.0650	0.0650	0.0650	101K
09 Oct 25	0.0700	0.0750	0.0700	0.0750	50.2K
08 Oct 25	0.0700	0.0700	0.0700	0.0700	35K
07 Oct 25	0.0750	0.0750	0.0650	0.0650	32.2K
06 Oct 25	0.0700	0.0700	0.0700	0.0700	14.2K
03 Oct 25	0.0700	0.0700	0.0700	0.0700	10K
02 Oct 25	0.0650	0.0700	0.0650	0.0700	29.4K
30 Sep 25	0.0700	0.0700	0.0700	0.0700	58K
29 Sep 25	0.0700	0.0700	0.0700	0.0700	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650