EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

09 Oct 2026
LAST:

0.8800

CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.9100		ASK:
0.1700		VOLUME:
580.2K
CHG(%):
1.12		PREV:
0.8900		LOW:
0.8700		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.88000.91000.87000.8800580.2K
08 Oct 260.84000.89000.84000.8900456.1K
07 Oct 260.86000.86000.84000.8600573.4K
06 Oct 260.91000.92000.89000.9050249.3K
05 Oct 260.89000.92000.84000.9200590.8K
02 Oct 260.85000.90000.83000.8800403.6K
01 Oct 260.86000.87500.85000.8550296.2K
30 Sep 260.89000.90000.86000.8600458.9K
29 Sep 260.95000.95000.88000.8900347.7K
28 Sep 260.90000.95000.89000.9400694.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:22.06 
PEG Ratio:0.50 
Price to Sales:6.39 
Price to Book:3.80 
Profit Margin:0.07 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:62.9M 
EBITDA:21.22M 
Shares:289.77M 
Market Cap:255.0M 

TECHNICAL INDICATORS

MA5:0.891.3%
MA10:0.890.9%
MA20:0.891.5%
MA50:0.891.5%
MA100:0.7912.0%
MA200:0.861.8%
STO9:26.32
STO14:16.13 
RSI14:50.96
WPR14:-81.48 
MTM14:-0.11
ROC14:-0.11 
ATR:0.06 
Week High:0.924.5%
Week Low:0.836.0%
Month High:1.0114.8%
Month Low:0.801.8%
Year High:1.6183.0%
Year Low:0.41114.6%
Volatility:36.90 

RECENT SPLITS

Date Ratio
06 Nov 20181-4