EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

04 Feb 2026
LAST:

1.210

CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.280		ASK:
0.170		VOLUME:
2.87M
CHG(%):
0.83		PREV:
1.200		LOW:
1.120		BID:
0.165		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.2801.2801.1201.2102.87M
03 Feb 261.2201.2851.1551.2002.11M
02 Feb 261.1501.2001.0601.1203.03M
30 Jan 261.1201.2601.1001.1704.12M
29 Jan 261.3701.4101.2501.3002.57M
28 Jan 261.4201.4201.2301.3203.35M
27 Jan 261.4501.4601.2701.3803.87M
26 Jan 261.4401.6101.3801.4006.45M
23 Jan 261.3301.3501.3051.3504.15M
22 Jan 261.1801.3301.1701.3202.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.50 
Forward P/E:723.32 
PEG Ratio:0.50 
Price to Sales:12.65 
Price to Book:5.56 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:29.49M 
EBITDA:793.7K 
Shares:265.6M 
Market Cap:321.37M 

TECHNICAL INDICATORS

MA5:1.200.8%
MA10:1.285.5%
MA20:1.173.4%
MA50:0.9526.9%
MA100:0.7364.7%
MA200:0.50140.8%
STO9:18.37 
STO14:23.08
RSI14:61.64 
WPR14:-61.29
MTM14:0.12
ROC14:0.11 
ATR:0.14 
Week High:1.4217.4%
Week Low:1.0614.2%
Month High:1.6133.1%
Month Low:0.92140.8%
Year High:1.6133.1%
Year Low:0.12952.2%
Volatility:13.64 

RECENT SPLITS

Date Ratio
06 Nov 20181-4