EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

07 Nov 2025
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.1700		VOLUME:
338.9K
CHG(%):
1.11		PREV:
0.4500		LOW:
0.4400		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.48000.48000.44000.4550338.9K
06 Nov 250.47000.47000.44000.4500517.3K
05 Nov 250.45000.47500.41000.45504.66M
04 Nov 250.47500.48000.44000.44001.25M
03 Nov 250.51000.51000.48000.48501.03M
31 Oct 250.53000.53000.49500.4950764.7K
30 Oct 250.52000.54000.51000.5300679.7K
29 Oct 250.54000.54500.49500.50001.51M
28 Oct 250.50000.52000.48000.5000995.7K
27 Oct 250.52000.52000.47300.49501.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.25 
Forward P/E:12.13 
PEG Ratio:0.24 
Price to Sales:6.00 
Price to Book:5.27 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:30.18M 
EBITDA:810.9K 
Shares:265.6M 
Market Cap:120.85M 

TECHNICAL INDICATORS

MA5:0.460.4%
MA10:0.485.6%
MA20:0.5316.5%
MA50:0.5010.7%
MA100:0.4012.5%
MA200:0.2956.1%
STO9:14.29 
STO14:11.54 
RSI14:33.78 
WPR14:-87.50 
MTM14:-0.05
ROC14:-0.09 
ATR:0.05 
Week High:0.5316.5%
Week Low:0.4111.0%
Month High:0.7156.0%
Month Low:0.4156.1%
Year High:0.7156.0%
Year Low:0.12295.7%
Volatility:83.37 

RECENT SPLITS

Date Ratio
06 Nov 20181-4