EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

13 Feb 2026
LAST:

1.020

CHANGE:
 0.02		OPEN:
1.030		HIGH:
1.040		ASK:
0.170		VOLUME:
1.75M
CHG(%):
2.00		PREV:
1.000		LOW:
0.990		BID:
0.165		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.0301.0400.9901.0201.75M
12 Feb 261.1201.1200.9701.0002.64M
11 Feb 261.2501.2501.1101.1301.69M
10 Feb 261.1401.1501.1001.120917.7K
09 Feb 261.1201.1901.1001.1601.32M
06 Feb 261.0701.1001.0501.1001.34M
05 Feb 261.1001.1151.0101.0202.23M
04 Feb 261.2801.2801.1201.2102.87M
03 Feb 261.2201.2851.1551.2002.11M
02 Feb 261.1501.2001.0601.1203.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.50 
Forward P/E:723.32 
PEG Ratio:0.50 
Price to Sales:12.65 
Price to Book:5.56 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:29.49M 
EBITDA:793.7K 
Shares:265.6M 
Market Cap:270.91M 

TECHNICAL INDICATORS

MA5:1.096.5%
MA10:1.118.6%
MA20:1.1916.8%
MA50:1.020.5%
MA100:0.7831.6%
MA200:0.5390.8%
STO9:7.02 
STO14:4.35 
RSI14:28.89 
WPR14:-94.74 
MTM14:-0.36
ROC14:-0.26 
ATR:0.14 
Week High:1.2522.5%
Week Low:0.975.2%
Month High:1.6157.8%
Month Low:0.9790.8%
Year High:1.6157.8%
Year Low:0.12787.0%
Volatility:22.34 

RECENT SPLITS

Date Ratio
06 Nov 20181-4