AGXSilver X Mining Corp07/10/2025
LAST:

 0.3050		CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.3100		ASK:
0.1700		VOLUME:
506,845
CHANGE(%):
5.17		PREV:
0.2900		LOW:
0.2900		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.29500.31000.29000.3050506,8450
07/09/250.30000.30000.28000.2900218,8940
07/08/250.30000.30500.28500.3000345,5080
07/07/250.27000.30500.27000.30001,359,1540
07/04/250.26500.27500.26500.2750255,4810
07/03/250.25500.27500.25500.2700369,3880
07/02/250.24500.26000.24000.2550177,1960
06/30/250.24000.24000.23000.2350248,4180
06/27/250.23500.24000.22500.2300179,1600
06/26/250.23500.24500.23500.2400244,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57