EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

18 Dec 2025
LAST:

0.7900

CHANGE:
 0.03		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.1700		VOLUME:
757.8K
CHG(%):
3.66		PREV:
0.8200		LOW:
0.7800		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.83000.83000.78000.7900757.8K
17 Dec 250.82000.88000.81000.82001.69M
16 Dec 250.79000.81000.77000.7900696.9K
15 Dec 250.83000.83000.78000.79001.92M
12 Dec 250.80000.82000.73000.79001.68M
11 Dec 250.79000.85000.77000.78002.65M
10 Dec 250.75000.78000.71000.78001.22M
09 Dec 250.67000.76000.67000.73002.15M
08 Dec 250.70000.70000.65000.6600670.0K
05 Dec 250.71000.73000.68000.68001.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.25 
Forward P/E:12.13 
PEG Ratio:0.24 
Price to Sales:6.00 
Price to Book:5.27 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:30.18M 
EBITDA:810.9K 
Shares:265.6M 
Market Cap:209.82M 

TECHNICAL INDICATORS

MA5:0.800.8%
MA10:0.763.8%
MA20:0.6717.4%
MA50:0.5835.6%
MA100:0.5058.4%
MA200:0.35123.0%
STO9:59.09
STO14:59.09
RSI14:75.68 
WPR14:-18.75 
MTM14:0.13
ROC14:0.20 
ATR:0.07 
Week High:0.8811.4%
Week Low:0.738.2%
Month High:0.8811.4%
Month Low:0.44123.0%
Year High:0.8811.4%
Year Low:0.12587.0%
Volatility:39.93 

RECENT SPLITS

Date Ratio
06 Nov 20181-4