EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

29 Dec 2025
LAST:

1.040

CHANGE:
 0.05		OPEN:
1.030		HIGH:
1.060		ASK:
0.170		VOLUME:
5.97M
CHG(%):
5.05		PREV:
0.990		LOW:
0.930		BID:
0.165		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 251.0301.0600.9301.0405.97M
24 Dec 250.9600.9900.9200.9901.45M
23 Dec 250.9500.9900.8900.9902.51M
22 Dec 250.9400.9500.8900.9401.51M
19 Dec 250.7900.8850.7900.8802.0M
18 Dec 250.8300.8300.7800.790757.8K
17 Dec 250.8200.8800.8100.8201.69M
16 Dec 250.7900.8100.7700.790696.9K
15 Dec 250.8300.8300.7800.7901.92M
12 Dec 250.8000.8200.7300.7901.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.50 
Forward P/E:723.32 
PEG Ratio:0.50 
Price to Sales:12.65 
Price to Book:5.56 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:29.49M 
EBITDA:793.7K 
Shares:265.6M 
Market Cap:276.22M 

TECHNICAL INDICATORS

MA5:0.977.4%
MA10:0.8817.9%
MA20:0.7931.6%
MA50:0.6268.2%
MA100:0.5395.3%
MA200:0.37177.9%
STO9:92.59 
STO14:95.00 
RSI14:89.13 
MTM14:0.38
ROC14:0.58 
ATR:0.08 
Week High:1.061.9%
Week Low:0.8916.9%
Month High:1.061.9%
Month Low:0.62177.9%
Year High:1.061.9%
Year Low:0.12804.3%
Volatility:52.04 

RECENT SPLITS

Date Ratio
06 Nov 20181-4