TSXV, AGX End of Day and Historical Stock Data [Silver X Mining Corp]

12 Sep 2025

LAST: 0.4900	CHANGE: 0.04	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.1700	VOLUME: 3.39M
LAST: 0.4900	CHG(%): 7.55	PREV: 0.5300	LOW: 0.4800	BID: 0.1650

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.5300	0.5300	0.4800	0.4900	3.39M
11 Sep 25	0.5400	0.5700	0.5100	0.5300	3.09M
10 Sep 25	0.5200	0.5700	0.5000	0.5700	1.16M
09 Sep 25	0.5500	0.5600	0.4750	0.4800	1.67M
08 Sep 25	0.4450	0.5500	0.4450	0.5300	2.88M
05 Sep 25	0.4100	0.4600	0.4100	0.4500	2.17M
04 Sep 25	0.3850	0.4000	0.3650	0.4000	1.95M
03 Sep 25	0.4000	0.4150	0.3800	0.3900	1.76M
02 Sep 25	0.3550	0.3850	0.3350	0.3750	3.65M
29 Aug 25	0.3200	0.3200	0.2900	0.3050	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900