AGXSilver X Mining Corp09/30/2022
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.1700
VOLUME:
128,592
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2150
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.22500.22500.21500.2200128,5920
09/29/220.23000.23000.21500.2150100,7000
09/28/220.22000.23000.21000.2300119,2210
09/27/220.21000.22000.21000.2100246,0000
09/26/220.20000.20000.19000.1900113,6050
09/23/220.20000.20500.19000.2000255,8000
09/22/220.21500.21500.20000.210044,9770
09/21/220.21000.21500.20300.215098,9760
09/20/220.21000.21000.20000.2050221,2310
09/19/220.21500.22000.21500.220040,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33