EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

02 Dec 2025
LAST:

0.6900

CHANGE:
 0.03		OPEN:
0.6500		HIGH:
0.7100		ASK:
0.1700		VOLUME:
2.41M
CHG(%):
4.55		PREV:
0.6600		LOW:
0.6250		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.65000.71000.62500.69002.41M
01 Dec 250.63000.68000.62000.66002.39M
28 Nov 250.55000.61000.55000.60002.76M
27 Nov 250.54000.55000.52000.5200330.2K
26 Nov 250.51000.55000.51000.5400571.3K
25 Nov 250.48000.53000.48000.50001.15M
24 Nov 250.46500.48500.46500.4800380.5K
21 Nov 250.45000.47000.44000.4500786.8K
20 Nov 250.50000.50000.45500.4700514.3K
19 Nov 250.50000.52000.48000.4800919.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.25 
Forward P/E:12.13 
PEG Ratio:0.24 
Price to Sales:6.00 
Price to Book:5.27 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:30.18M 
EBITDA:810.9K 
Shares:265.6M 
Market Cap:183.26M 

TECHNICAL INDICATORS

MA5:0.6014.6%
MA10:0.5428.0%
MA20:0.5233.9%
MA50:0.5331.3%
MA100:0.4553.2%
MA200:0.32115.6%
STO9:92.31 
STO14:92.31 
RSI14:65.12 
MTM14:0.17
ROC14:0.33 
ATR:0.05 
Week High:0.712.9%
Week Low:0.4843.8%
Month High:0.712.9%
Month Low:0.41115.6%
Year High:0.712.9%
Year Low:0.12500.0%
Volatility:33.67 

RECENT SPLITS

Date Ratio
06 Nov 20181-4