TSXV, AGX End of Day and Historical Stock Data [Silver X Mining Corp]

19 Sep 2025

LAST: 0.5100	CHANGE: 0.02	OPEN: 0.4850	HIGH: 0.5300	ASK: 0.1700	VOLUME: 1.5M
LAST: 0.5100	CHG(%): 4.51	PREV: 0.4880	LOW: 0.4800	BID: 0.1650

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.4850	0.5300	0.4800	0.5100	1.5M
18 Sep 25	0.4700	0.4900	0.4600	0.4880	1.04M
17 Sep 25	0.4600	0.4850	0.4550	0.4650	1.09M
16 Sep 25	0.5000	0.5100	0.4550	0.4650	2.2M
15 Sep 25	0.5000	0.5300	0.4900	0.5000	1.3M
12 Sep 25	0.5300	0.5300	0.4800	0.4900	3.39M
11 Sep 25	0.5400	0.5700	0.5100	0.5300	3.09M
10 Sep 25	0.5200	0.5700	0.5000	0.5700	1.16M
09 Sep 25	0.5500	0.5600	0.4750	0.4800	1.67M
08 Sep 25	0.4450	0.5500	0.4450	0.5300	2.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100