EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

25 May 2026
LAST:

0.7800

CHANGE:
 0.06		OPEN:
0.7700		HIGH:
0.7800		ASK:
0.1700		VOLUME:
389.2K
CHG(%):
8.33		PREV:
0.7200		LOW:
0.7450		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.77000.78000.74500.7800389.2K
22 May 260.72000.74500.71000.7200280.7K
21 May 260.73000.75000.72000.7200385.1K
20 May 260.73000.75000.71000.7500815.5K
19 May 260.77000.77000.70000.7000995.5K
15 May 260.79000.79000.75000.7600965.4K
14 May 260.87000.89000.83000.8400767.4K
13 May 260.94000.94000.87000.90001.14M
12 May 260.87000.94000.82000.9200816.7K
11 May 260.84000.89000.83000.89001.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.50 
Forward P/E:526.00 
PEG Ratio:0.50 
Price to Sales:12.65 
Price to Book:4.04 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:29.49M 
EBITDA:793.7K 
Shares:274.13M 
Market Cap:213.82M 

TECHNICAL INDICATORS

MA5:0.736.3%
MA10:0.802.3%
MA20:0.780.0%
MA50:0.762.5%
MA100:0.9319.4%
MA200:0.746.0%
STO9:33.33
STO14:33.33
RSI14:54.17
WPR14:-63.64
MTM14:0.07
ROC14:0.09 
ATR:0.07 
Week High:0.780.0%
Week Low:0.7011.4%
Month High:0.9420.5%
Month Low:0.706.0%
Year High:1.61106.4%
Year Low:0.17372.7%
Volatility:28.86 

RECENT SPLITS

Date Ratio
06 Nov 20181-4