EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

15 May 2026
LAST:

0.7600

CHANGE:
 0.08		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.1700		VOLUME:
965.4K
CHG(%):
9.52		PREV:
0.8400		LOW:
0.7500		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.79000.79000.75000.7600965.4K
14 May 260.87000.89000.83000.8400767.4K
13 May 260.94000.94000.87000.90001.14M
12 May 260.87000.94000.82000.9200816.7K
11 May 260.84000.89000.83000.89001.31M
08 May 260.82000.85000.79000.8100598.1K
07 May 260.87000.88000.79000.7900846.4K
06 May 260.77000.83000.77000.80001.42M
05 May 260.79000.79000.71000.7150468.0K
04 May 260.78000.80000.73000.7300624.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.50 
Forward P/E:526.00 
PEG Ratio:0.50 
Price to Sales:12.65 
Price to Book:4.04 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:29.49M 
EBITDA:793.7K 
Shares:274.13M 
Market Cap:208.34M 

TECHNICAL INDICATORS

MA5:0.8613.4%
MA10:0.827.3%
MA20:0.805.3%
MA50:0.783.3%
MA100:0.9524.4%
MA200:0.734.8%
STO9:20.00 
STO14:21.74
RSI14:47.50
WPR14:-76.19
MTM14:0.03
ROC14:0.04 
ATR:0.07 
Week High:0.9423.7%
Week Low:0.751.3%
Month High:0.9423.7%
Month Low:0.704.8%
Year High:1.61111.8%
Year Low:0.15424.1%
Volatility:30.96 

RECENT SPLITS

Date Ratio
06 Nov 20181-4