EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGX: Silver X Mining Corp

10 Apr 2026
LAST:

0.7300

CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.1700		VOLUME:
462.7K
CHG(%):
2.67		PREV:
0.7500		LOW:
0.7100		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.75000.75000.71000.7300462.7K
09 Apr 260.73000.75000.71000.75001.02M
08 Apr 260.79000.80000.70000.7400992.3K
07 Apr 260.74000.75000.67500.7000835.5K
06 Apr 260.73000.74000.70000.7300791.9K
02 Apr 260.68000.73000.68000.71001.2M
01 Apr 260.76000.78000.74000.76001.46M
31 Mar 260.68000.74000.68000.74001.43M
30 Mar 260.69000.69000.64000.6650966.8K
27 Mar 260.63000.69000.63000.6600788.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.50 
Forward P/E:526.00 
PEG Ratio:0.50 
Price to Sales:12.65 
Price to Book:4.04 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:29.49M 
EBITDA:793.7K 
Shares:274.13M 
Market Cap:200.11M 

TECHNICAL INDICATORS

MA5:0.730.0%
MA10:0.721.6%
MA20:0.721.4%
MA50:0.9428.2%
MA100:0.9124.4%
MA200:0.6610.0%
STO9:48.15
STO14:56.25
RSI14:60.47 
WPR14:-25.00
MTM14:0.08
ROC14:0.12 
ATR:0.06 
Week High:0.809.6%
Week Low:0.688.1%
Month High:1.0543.8%
Month Low:0.5910.0%
Year High:1.61120.5%
Year Low:0.14421.4%

RECENT SPLITS

Date Ratio
06 Nov 20181-4