EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AZR:

24 Sep 2025
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0550		VOLUME:
2K
CHG(%):
6.25		PREV:
0.0800		LOW:
0.0850		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.08500.08500.08500.08502K
23 Sep 250.08000.08000.08000.08009K
22 Sep 250.10000.10000.06500.085068.6K
19 Sep 250.10000.10000.10000.100023.2K
18 Sep 250.08000.10500.08000.0900173K
17 Sep 250.07500.07500.06500.065012K
16 Sep 250.07500.07500.07500.075010K
15 Sep 250.07500.07500.07500.07508K
12 Sep 250.07500.07500.07500.07501K
11 Sep 250.07500.07500.07500.07501K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.08
MA20:0.07
MA50:0.07
MA100:0.07
STO9:50.00
STO14:55.56
RSI14:57.89
WPR14:-37.50
MTM14:0.02
ROC14:0.21
ATR:0.01
Week High:0.11
Week Low:0.07
Month High:0.11
Month Low:0.06
Volatility:61.95

RECENT DIVIDENDS

Date Amount
26 May 2006$171.55