EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AZR: Azarga Metals Corp

23 Jan 2026
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0550		VOLUME:
897
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1750		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.17500.17500.17500.1750897
21 Jan 260.17000.17000.17000.170077.0K
20 Jan 260.16000.16000.16000.1600500
19 Jan 260.14500.17000.14500.1550125.4K
16 Jan 260.14500.14500.14500.145018.7K
15 Jan 260.14500.14500.14500.145052.5K
14 Jan 260.14500.14500.14500.145031.5K
13 Jan 260.14500.14500.14500.145046.5K
12 Jan 260.13500.13500.13500.135060.5K
09 Jan 260.13500.13500.13500.13501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.00 
PEG Ratio:0.12 
Price to Book:8.00 
Return on Assets:-0.31 
Return on Equity:0.05 
Shares:76.89M 
Market Cap:13.46M 

TECHNICAL INDICATORS

MA5:0.168.7%
MA10:0.1515.9%
MA20:0.1427.6%
MA50:0.1338.4%
MA100:0.1067.3%
MA200:0.08117.4%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.06
ROC14:0.46 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1520.7%
Month High:0.180.0%
Month Low:0.12117.4%
Volatility:54.52 

RECENT SPLITS

Date Ratio
27 Jun 20231-10

RECENT DIVIDENDS

Date Amount
26 May 2006$171.55