TSXV, ASTR End of Day and Historical Stock Data [Astra Exploration Inc]

05 Sep 2025

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4450	HIGH: 0.4600	ASK: 0.0000	VOLUME: 69K
LAST: 0.4400	CHG(%): 2.33	PREV: 0.4300	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4450	0.4600	0.4300	0.4400	69K
04 Sep 25	0.3950	0.4400	0.3950	0.4300	117.2K
03 Sep 25	0.4000	0.4050	0.3800	0.3950	55.4K
02 Sep 25	0.4000	0.4100	0.3650	0.3850	200.5K
29 Aug 25	0.3950	0.4100	0.3900	0.3900	99K
28 Aug 25	0.3800	0.4100	0.3800	0.3900	71K
27 Aug 25	0.3600	0.3800	0.3600	0.3700	61.3K
26 Aug 25	0.3600	0.3850	0.3500	0.3550	35.1K
25 Aug 25	0.3800	0.3850	0.3550	0.3550	123.7K
22 Aug 25	0.3400	0.3800	0.3400	0.3800	170.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400