ASTRAstra Exploration Inc06/16/2025
LAST:

 0.4200		CHANGE:
 0.04		OPEN:
0.4600		HIGH:
0.4700		ASK:
0.0000		VOLUME:
378,936
CHANGE(%):
8.70		PREV:
0.4600		LOW:
0.4200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.46000.47000.42000.4200378,9360
06/13/250.45500.47000.41000.4600255,8430
06/12/250.39000.48000.37000.4600330,4850
06/11/250.36000.38000.34500.3800787,8450
06/10/250.27500.41000.27500.34501,513,8160
06/09/250.23500.24000.23500.2400114,6000
06/06/250.22500.24000.22500.2400303,7080
06/05/250.21500.24000.21500.2150167,6520
06/04/250.23500.23500.22000.235035,5500
06/03/250.22000.24000.21500.2300107,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70