EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

13 Feb 2026
LAST:

0.9200

CHANGE:
 0.06		OPEN:
0.9500		HIGH:
0.9700		ASK:
0.8400		VOLUME:
1.45M
CHG(%):
6.12		PREV:
0.9800		LOW:
0.9200		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.95000.97000.92000.92001.45M
12 Feb 261.07001.07000.93500.98002.03M
11 Feb 261.11001.12001.02001.05001.03M
10 Feb 261.05001.07001.02501.0600774.6K
09 Feb 261.03001.09001.00001.0500870.9K
06 Feb 260.98001.02000.96001.00001.46M
05 Feb 260.98001.00000.93000.96002.31M
04 Feb 261.15001.15001.02001.07001.6M
03 Feb 261.05001.09001.02001.07002.81M
02 Feb 260.92000.97000.89000.94001.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.0110.0%
MA10:1.019.8%
MA20:1.1019.3%
MA50:1.0513.8%
MA100:0.920.0%
MA200:0.7916.1%
RSI14:29.49 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.23 
ATR:0.12 
Week High:1.1221.7%
Week Low:0.920.0%
Month High:1.4254.3%
Month Low:0.8916.1%
Year High:1.4254.3%
Year Low:0.39135.9%
Volatility:8.75 

RECENT SPLITS

Date Ratio
23 Feb 20171-10