TSXV, AAG End of Day and Historical Stock Data [Aftermath Silver Ltd]

27 Oct 2025

LAST: 0.6800	CHANGE: 0.02	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.8400	VOLUME: 1.8M
LAST: 0.6800	CHG(%): 2.86	PREV: 0.7000	LOW: 0.6600	BID: 0.8200

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.7000	0.7000	0.6600	0.6800	1.8M
24 Oct 25	0.7000	0.7300	0.6900	0.7000	1.11M
23 Oct 25	0.7300	0.7300	0.6900	0.7200	824.4K
22 Oct 25	0.6700	0.7100	0.6550	0.6900	1.2M
21 Oct 25	0.7200	0.7200	0.6700	0.7000	1.45M
20 Oct 25	0.7800	0.7900	0.7500	0.7600	924.6K
17 Oct 25	0.8100	0.8100	0.7200	0.7600	1.93M
16 Oct 25	0.8400	0.8500	0.8000	0.8300	1.35M
15 Oct 25	0.8200	0.8500	0.8100	0.8500	1.9M
14 Oct 25	0.8200	0.8800	0.8100	0.8200	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800