AAGAftermath Silver Ltd09/30/2022
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1850
ASK:
0.8400
VOLUME:
97,683
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1700
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.17000.18500.17000.175097,6830
09/29/220.16000.16500.16000.165034,4350
09/28/220.16000.16000.15500.155080,7410
09/27/220.16000.16000.15000.155042,4660
09/26/220.16000.16000.15500.1550342,5750
09/23/220.17000.17000.15500.1600268,1620
09/22/220.17000.18000.17000.175043,2600
09/21/220.17500.17500.17500.17503,0140
09/20/220.17500.17500.17500.1750132,9070
09/19/220.17000.18500.17000.1750257,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33