EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

07 Nov 2025
LAST:

0.7100

CHANGE:
 0.05		OPEN:
0.6600		HIGH:
0.7200		ASK:
0.8400		VOLUME:
773.4K
CHG(%):
7.58		PREV:
0.6600		LOW:
0.6500		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.66000.72000.65000.7100773.4K
06 Nov 250.72000.72000.64000.6600597.9K
05 Nov 250.67000.70000.63000.70002.05M
04 Nov 250.69000.69000.64500.6500481.8K
03 Nov 250.70000.72000.68000.7000599.2K
31 Oct 250.75000.75000.70000.70001.27M
30 Oct 250.73000.75000.70000.7500565.6K
29 Oct 250.73000.73000.69000.7000532.7K
28 Oct 250.66000.73000.65000.7100955.5K
27 Oct 250.70000.70000.66000.68001.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.683.8%
MA10:0.702.0%
MA20:0.732.9%
MA50:0.8317.4%
MA100:0.789.3%
MA200:0.6411.2%
STO9:60.00
STO14:60.00
RSI14:44.68
WPR14:-40.00
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:0.755.6%
Week Low:0.6312.7%
Month High:0.9432.4%
Month Low:0.6311.2%
Year High:1.0953.5%
Year Low:0.3886.8%

RECENT SPLITS

Date Ratio
23 Feb 20171-10