EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

20 Feb 2026
LAST:

1.100

CHANGE:
 0.20		OPEN:
0.960		HIGH:
1.100		ASK:
0.840		VOLUME:
1.15M
CHG(%):
22.22		PREV:
0.900		LOW:
0.950		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.9601.1000.9501.1001.15M
19 Feb 260.8900.9300.8800.900718.2K
18 Feb 260.8900.9300.8700.8901.6M
17 Feb 260.9200.9200.8500.8501.2M
13 Feb 260.9500.9700.9200.9201.45M
12 Feb 261.0701.0700.9350.9802.03M
11 Feb 261.1101.1201.0201.0501.03M
10 Feb 261.0501.0701.0251.060774.6K
09 Feb 261.0301.0901.0001.050870.9K
06 Feb 260.9801.0200.9601.0001.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9318.0%
MA10:0.9812.2%
MA20:1.046.0%
MA50:1.054.6%
MA100:0.9219.8%
MA200:0.8037.3%
STO9:92.59 
STO14:83.33 
RSI14:59.26
MTM14:0.16
ROC14:0.17 
ATR:0.10 
Week High:1.100.0%
Week Low:0.8529.4%
Month High:1.4229.1%
Month Low:0.8537.3%
Year High:1.4229.1%
Year Low:0.39182.1%
Volatility:50.83 

RECENT SPLITS

Date Ratio
23 Feb 20171-10