EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

22 Jan 2026
LAST:

1.290

CHANGE:
 0.09		OPEN:
1.200		HIGH:
1.290		ASK:
0.840		VOLUME:
1.23M
CHG(%):
7.50		PREV:
1.200		LOW:
1.190		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.2001.2901.1901.2901.23M
21 Jan 261.2201.2401.1451.2001.16M
20 Jan 261.2501.2701.1801.2201.34M
19 Jan 261.1601.2601.1601.240657.8K
16 Jan 261.1201.1601.0701.150708.9K
15 Jan 261.0801.1251.0801.120683.6K
14 Jan 261.2001.2201.0701.1301.5M
13 Jan 261.2301.2501.1301.1501.62M
12 Jan 261.1101.2101.1001.1902.5M
09 Jan 261.0301.0601.0001.0601.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.225.7%
MA10:1.189.8%
MA20:1.1215.3%
MA50:0.9535.8%
MA100:0.8944.7%
MA200:0.7571.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.24
ROC14:0.23 
ATR:0.10 
Week High:1.290.0%
Week Low:1.0720.6%
Month High:1.290.0%
Month Low:0.9371.4%
Year High:1.290.0%
Year Low:0.39230.8%
Volatility:66.24 

RECENT SPLITS

Date Ratio
23 Feb 20171-10