EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

06 Jan 2026
LAST:

1.110

CHANGE:
 0.06		OPEN:
1.080		HIGH:
1.120		ASK:
0.840		VOLUME:
1.35M
CHG(%):
5.71		PREV:
1.050		LOW:
1.060		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 261.0801.1201.0601.1101.35M
05 Jan 261.1201.1601.0451.0501.82M
02 Jan 261.1101.1101.0001.0701.63M
31 Dec 251.1001.1101.0401.0701.37M
30 Dec 251.0901.1601.0601.1201.52M
29 Dec 251.0701.0901.0201.0502.89M
24 Dec 251.0001.1000.9551.1001.49M
23 Dec 250.9901.0100.9450.9801.58M
22 Dec 250.9401.0000.9300.9901.72M
19 Dec 250.8800.9200.8700.8902.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.082.4%
MA10:1.046.4%
MA20:0.9912.7%
MA50:0.8431.8%
MA100:0.8530.6%
MA200:0.7155.5%
STO9:72.22
STO14:81.48 
RSI14:60.29 
WPR14:-4.35 
MTM14:0.20
ROC14:0.22 
ATR:0.09 
Week High:1.164.5%
Week Low:1.0011.0%
Month High:1.164.5%
Month Low:0.8455.5%
Year High:1.164.5%
Year Low:0.39184.6%
Volatility:40.22 

RECENT SPLITS

Date Ratio
23 Feb 20171-10