EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAG: Aftermath Silver Ltd

17 Mar 2026
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8700		ASK:
0.8400		VOLUME:
957.9K
CHG(%):
2.47		PREV:
0.8100		LOW:
0.8200		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.82000.87000.82000.8300957.9K
16 Mar 260.86000.89000.81000.81001.53M
13 Mar 260.97000.98000.87000.87001.33M
12 Mar 261.08001.09000.98000.9800919.7K
11 Mar 261.07001.07001.01001.0500797.0K
10 Mar 260.97001.11000.95001.07002.21M
09 Mar 260.92000.96000.87000.91001.07M
06 Mar 260.92000.96000.90000.9400716.3K
05 Mar 260.97000.98000.92000.9200787.9K
04 Mar 261.09001.09000.98000.98001.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.919.4%
MA10:0.9412.8%
MA20:1.0122.0%
MA50:1.0627.8%
MA100:0.9514.2%
MA200:0.852.2%
STO9:6.67 
STO14:4.76 
RSI14:35.16 
WPR14:-95.12 
MTM14:-0.38
ROC14:-0.31 
ATR:0.10 
Week High:1.1133.7%
Week Low:0.812.5%
Month High:1.2348.2%
Month Low:0.812.2%
Year High:1.4271.1%
Year Low:0.39112.8%
Volatility:55.32 

RECENT SPLITS

Date Ratio
23 Feb 20171-10