TSXV, AUQ End of Day and Historical Stock Data [Auq Gold Mining Inc]

17 Oct 2025

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.2550	VOLUME: 9.9K
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7500	BID: 0.2450

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.7900	0.7900	0.7500	0.7900	9.9K
16 Oct 25	0.7500	0.7900	0.7500	0.7900	16K
15 Oct 25	0.7500	0.7500	0.7500	0.7500	11K
14 Oct 25	0.7300	0.7500	0.7200	0.7500	45.6K
10 Oct 25	0.7300	0.7300	0.7300	0.7300	8K
09 Oct 25	0.7400	0.7400	0.7000	0.7200	14K
08 Oct 25	0.7200	0.7600	0.7200	0.7500	36.4K
07 Oct 25	0.7000	0.7300	0.7000	0.7300	38.6K
06 Oct 25	0.6200	0.7000	0.6200	0.7000	88K
03 Oct 25	0.6000	0.6300	0.5900	0.6300	51.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900