AUQAuq Gold Mining Inc08/29/2022
LAST:

 0.0600
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2550
VOLUME:
4,000
CHANGE(%):
50.00
PREV:
0.0400
LOW:
0.0600
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/220.06000.06000.06000.06004,0000
08/26/220.04000.04000.04000.040000
08/25/220.04000.04000.04000.040000
08/24/220.04000.04000.04000.040000
08/23/220.04000.04000.04000.040000
08/22/220.04000.04000.04000.040000
08/19/220.04000.04000.04000.040000
08/18/220.04000.04000.04000.040000
08/17/220.04000.04000.04000.040000
08/16/220.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49