ADEAdex Mining Inc06/16/2025
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1950		VOLUME:
4,177
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0150		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.01500.01500.01500.01504,1770
06/13/250.01000.01000.01000.010000
06/12/250.01000.01000.01000.0100127,0000
06/11/250.01500.01500.00500.0100206,0010
06/10/250.01500.01500.01000.0100498,0000
06/09/250.01000.01500.01000.01001,563,0000
06/06/250.01000.01000.01000.010075,0000
06/05/250.01000.01000.00500.005034,6260
06/04/250.00500.00500.00500.00502,0000
06/03/250.00500.01000.00500.010032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70