EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADE: Adex Mining Inc

03 Dec 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.1950		VOLUME:
2.8K
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.04000.04000.04000.04002.8K
02 Dec 250.04000.04500.04000.045097.8K
01 Dec 250.05500.05500.03500.04001.44M
28 Nov 250.05000.05500.05000.0550226.0K
27 Nov 250.04500.04500.04500.045020.0K
26 Nov 250.04500.05500.04500.0450237.0K
25 Nov 250.05000.05000.04500.0450307.1K
24 Nov 250.05000.06000.04500.05501.21M
21 Nov 250.03500.05000.03500.0500328.9K
20 Nov 250.06000.07000.04000.04501.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.01 
Price to Book:-0.64 
Return on Assets:-8.15 
Return on Equity:0.83 
EPS Ratio:-0.04 
Shares:677.21M 
Market Cap:27.09M 

TECHNICAL INDICATORS

MA5:0.0512.5%
MA10:0.0516.3%
MA20:0.0530.0%
MA50:0.047.2%
MA100:0.0331.6%
MA200:0.02104.1%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.56 
ATR:0.01 
Week High:0.0637.5%
Week Low:0.0414.3%
Month High:0.09125.0%
Month Low:0.03104.1%
Year High:0.09125.0%
Year Low:0.01700.0%
Volatility:59.56