ALDEAldebaran Resources Inc09/29/2022
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6700
ASK:
0.0000
VOLUME:
10,266
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.64000.67000.63000.670010,2660
09/26/220.69000.69000.69000.69004,7500
09/23/220.67000.70000.66000.680022,8500
09/21/220.70000.70000.70000.700020,0200
09/19/220.66000.67000.66000.670021,7000
09/16/220.66000.66000.65000.650027,3250
09/14/220.68000.68000.66000.660019,5000
09/13/220.65000.69000.65000.650020,3500
09/12/220.65000.65000.65000.650085,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33