ALDEAldebaran Resources Inc05/21/2024
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.160
HIGH:
1.160
ASK:
0.000
VOLUME:
58,779
CHANGE(%):
4.17
PREV:
1.200
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241.1601.1601.1001.15058,7790
05/17/241.0601.2001.0501.200145,3270
05/16/241.0401.0601.0201.06030,7000
05/15/241.0801.0801.0201.04057,2650
05/14/241.0901.0901.0101.03051,1690
05/13/241.0001.0801.0001.07057,9530
05/10/240.9601.0000.9601.00041,9100
05/09/240.9400.9600.9400.96020,2220
05/08/240.9000.9000.8800.88013,2000
05/07/240.8400.9000.8400.90023,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12