ARICAwale Resources Ltd06/16/2025
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.0000
VOLUME:
76,625
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.56000.56000.54000.550076,6250
06/13/250.58000.58000.56000.570051,3040
06/12/250.54000.58000.54000.5700223,6160
06/11/250.54000.54000.53000.530034,8720
06/10/250.53000.54000.53000.5300238,2880
06/09/250.50000.53000.50000.5300125,9280
06/06/250.52000.52000.48500.485082,6000
06/05/250.51000.52000.49500.5200150,7000
06/04/250.47000.49500.47000.495083,0000
06/03/250.46500.46500.46000.460086,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70