EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ARIC: Awale Resources Ltd

21 Jul 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
63.6K
CHG(%):
1.18		PREV:
0.8500		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.87000.87000.84000.840063.6K
20 Jul 260.79000.85000.79000.8500171.0K
17 Jul 260.78000.78000.74000.740061.3K
16 Jul 260.84000.84000.78000.780033.1K
15 Jul 260.81000.86000.80000.8500197.0K
14 Jul 260.78000.79000.77500.780013.0K
13 Jul 260.75000.75000.75000.75009.0K
10 Jul 260.80000.80000.76000.780012.2K
09 Jul 260.78000.78000.76000.760022.7K
08 Jul 260.77000.77000.71000.7400172.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.00 
Forward P/E:-27.42 
PEG Ratio:0.42 
Price to Sales:16,885.47 
Price to Book:3.08 
Operating Margin:-10.06 
Return on Assets:-0.07 
Return on Equity:-0.14 
EPS Ratio:-0.03 
Revenue:7.4K 
Shares:119.0M 
Market Cap:99.96M 

TECHNICAL INDICATORS

MA5:0.813.4%
MA10:0.796.7%
MA20:0.779.7%
MA50:0.778.8%
MA100:0.830.9%
MA200:0.7512.0%
STO9:76.92
STO14:76.92
RSI14:60.34 
WPR14:-9.09 
MTM14:0.06
ROC14:0.08 
ATR:0.05 
Week High:0.873.6%
Week Low:0.7413.5%
Month High:0.873.6%
Month Low:0.6612.0%
Year High:1.1840.5%
Year Low:0.4876.8%
Volatility:40.35 

RECENT SPLITS

Date Ratio
06 Dec 20211-8