ARICAwale Resources Ltd09/29/2022
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
20.00
PREV:
0.1250
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.15000.15000.15000.15006,0000
09/28/220.12500.12500.12500.12507,2000
09/27/220.13000.13000.13000.130015,5000
09/16/220.18000.19500.18000.195020,9990
09/15/220.19000.19500.19000.195010,0000
09/13/220.17000.18000.17000.180023,8250
09/12/220.16500.16500.16500.165018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33