TSXV, ADY End of Day and Historical Stock Data [Adyton Resources Corp]

05 Sep 2025

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5600	ASK: 0.0000	VOLUME: 571.8K
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5500	0.5600	0.5200	0.5500	571.8K
04 Sep 25	0.5100	0.5700	0.5100	0.5500	654.4K
03 Sep 25	0.4500	0.5400	0.4500	0.5300	1.48M
02 Sep 25	0.4100	0.4550	0.4100	0.4500	2.58M
29 Aug 25	0.4150	0.4600	0.3900	0.4200	1.66M
28 Aug 25	0.4350	0.4350	0.4050	0.4100	1.06M
27 Aug 25	0.4500	0.4500	0.4350	0.4400	47.8K
26 Aug 25	0.4500	0.4600	0.4250	0.4500	947.1K
25 Aug 25	0.4400	0.4450	0.4300	0.4300	227.5K
22 Aug 25	0.4500	0.4500	0.4350	0.4350	125.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500