ADYAdyton Resources Corp07/04/2025
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.0000
VOLUME:
206,965
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.31000.32000.31000.3150206,9650
07/03/250.29000.31000.29000.3100390,3850
07/02/250.28500.29500.27500.2950873,5780
06/30/250.28000.28000.28000.280032,0000
06/27/250.28000.28000.27000.2700372,0000
06/26/250.29000.29000.28000.28004,0000
06/25/250.27000.29000.27000.28001,515,4500
06/24/250.26500.30000.26500.2700524,7000
06/23/250.24000.26000.24000.2600223,3010
06/20/250.24000.24000.24000.2400159,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63