EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ADY: Adyton Resources Corp

28 Jan 2026
LAST:

0.4050

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.0000		VOLUME:
1.52M
CHG(%):
2.41		PREV:
0.4150		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.41500.41500.39000.40501.52M
27 Jan 260.37500.41500.37500.4150199.6K
26 Jan 260.41500.41500.37000.37002.14M
23 Jan 260.40000.44000.40000.4100986.8K
22 Jan 260.36500.40000.36000.39008.51M
21 Jan 260.33500.37000.32000.35002.61M
20 Jan 260.31000.32000.30500.3100108.5K
19 Jan 260.32000.33000.30500.3150164.5K
16 Jan 260.32500.34000.32000.3300403.2K
15 Jan 260.35000.35000.31000.32501.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.69 
PEG Ratio:0.00 
Price to Sales:584.94 
Price to Book:2.20 
Operating Margin:-9.93 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Revenue:108.6K 
Shares:309.94M 
Market Cap:125.53M 

TECHNICAL INDICATORS

MA5:0.401.8%
MA10:0.3611.9%
MA20:0.3420.1%
MA50:0.2845.6%
MA100:0.3130.1%
MA200:0.3036.9%
STO9:73.08
STO14:75.86
RSI14:67.21 
WPR14:-8.33 
MTM14:0.11
ROC14:0.37 
ATR:0.03 
Week High:0.448.6%
Week Low:0.3226.6%
Month High:0.448.6%
Month Low:0.2736.9%
Year High:0.5740.7%
Year Low:0.11268.2%
Volatility:10.01