ADYAdyton Resources Corp07/16/2025
LAST:

 0.3850
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.4250
ASK:
0.0000
VOLUME:
777,856
CHANGE(%):
6.94
PREV:
0.3600
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.37000.42500.36500.3850777,8560
07/15/250.36000.36500.35000.3600134,3220
07/14/250.33500.36500.33500.3450380,6050
07/11/250.34000.34000.33000.3300260,2000
07/10/250.34000.34000.32000.33001,958,5000
07/09/250.33000.33000.33000.33001,629,4740
07/08/250.31500.33000.31500.3300559,2010
07/07/250.32000.32000.31500.3200243,0190
07/04/250.31000.32000.31000.3150206,9650
07/03/250.29000.31000.29000.3100390,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29