AMYRecylico Battery Materials Inc06/27/2025
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.0000
VOLUME:
592,103
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.06500.06500.05500.05501,695,5000
07/09/250.04000.06500.04000.06002,374,9580
07/08/250.04000.04000.04000.0400151,0000
07/07/250.04000.04500.04000.045055,5000
07/04/250.04500.04500.04000.0400326,5000
07/03/250.04000.04000.04000.0400544,7090
07/02/250.04000.04000.04000.0400282,7160
06/30/250.04000.04000.04000.040029,6460
06/27/250.04000.04500.04000.0450592,1030
06/26/250.04500.04500.04000.0400181,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57