AMYRecylico Battery Materials Inc10/05/2022
LAST:

 0.4400
CHANGE:
 0.06
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.6900
VOLUME:
130,902
CHANGE(%):
12.00
PREV:
0.5000
LOW:
0.4300
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.49000.50000.43000.4400130,9020
10/04/220.37000.50000.34000.5000129,8560
10/03/220.31000.34000.31000.3400103,2780
09/30/220.30500.31000.30000.3000125,2090
09/29/220.34000.34000.28000.2900183,4110
09/28/220.31500.34500.31500.3300164,9360
09/27/220.31000.35000.30000.3150509,8290
09/26/220.38000.40000.32000.3200707,4920
09/23/220.44000.44000.38000.4000415,3040
09/22/220.43500.44000.39500.4400481,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90