EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AVG: Avidian Gold Corp

18 Nov 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.5500		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.10500.10500.10500.10503.0K
17 Nov 250.11000.11000.10500.10505.0K
13 Nov 250.11000.11000.11000.11007.5K
11 Nov 250.11500.11500.11500.11501.5K
10 Nov 250.11500.11500.11500.1150500
06 Nov 250.12500.12500.11000.110011.6K
04 Nov 250.13000.13000.13000.13002.0K
03 Nov 250.10500.12500.10500.125041.2K
31 Oct 250.11000.11000.11000.1100500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:-0.01 
Price to Book:0.76 
Return on Assets:-0.14 
Return on Equity:1.58 
EPS Ratio:0.17 
Shares:12.36M 
Market Cap:1.3M 

TECHNICAL INDICATORS

MA5:0.114.8%
MA10:0.118.6%
MA20:0.119.0%
MA50:0.113.6%
MA100:0.104.2%
STO14:16.67 
RSI14:44.44
WPR14:-83.33 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.129.5%
Week Low:0.110.0%
Month High:0.1323.8%
Month Low:0.10
Volatility:68.91 

RECENT SPLITS

Date Ratio
11 Sep 20241-15