EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AVG: Avidian Gold Corp

15 Jan 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.5500		VOLUME:
15.0K
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1600		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.16000.16000.16000.160015.0K
13 Jan 260.15500.15500.15000.15005.1K
12 Jan 260.15500.15500.15500.15506.6K
08 Jan 260.14500.15500.14500.15509.0K
07 Jan 260.14500.14500.14500.14501.3K
06 Jan 260.14500.15000.14500.14502.0K
05 Jan 260.15000.15000.14500.14507.5K
30 Dec 250.15000.15000.15000.15008.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
PEG Ratio:-0.04 
Price to Book:0.50 
Return on Assets:-0.08 
Return on Equity:0.14 
EPS Ratio:0.17 
Shares:12.36M 
Market Cap:1.98M 

TECHNICAL INDICATORS

MA5:0.154.6%
MA10:0.155.3%
MA20:0.154.9%
MA50:0.1323.1%
MA100:0.1141.8%
STO9:100.00 
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1510.3%
Month High:0.189.4%
Month Low:0.15
Volatility:122.18 

RECENT SPLITS

Date Ratio
11 Sep 20241-15