EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AZT: Aztec Minerals Corp

19 Jan 2026
LAST:

0.3950

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.4050		ASK:
0.0000		VOLUME:
218.4K
CHG(%):
3.95		PREV:
0.3800		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.38000.40500.38000.3950218.4K
16 Jan 260.38500.38500.37000.380049.6K
15 Jan 260.37000.38000.35500.375098.4K
14 Jan 260.38000.40500.38000.3800219.0K
13 Jan 260.40500.42000.38500.3850454.6K
12 Jan 260.36500.42000.36500.42001.01M
09 Jan 260.36000.36500.35000.3600158.3K
08 Jan 260.36500.36500.33800.3500562.6K
07 Jan 260.36000.37500.34000.3700448.5K
06 Jan 260.35500.37500.34500.375094.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.25 
PEG Ratio:0.18 
Price to Book:3.15 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.02 
Shares:143.66M 
Market Cap:56.75M 

TECHNICAL INDICATORS

MA5:0.383.1%
MA10:0.384.2%
MA20:0.369.4%
MA50:0.3127.3%
MA100:0.2843.3%
MA200:0.2463.6%
STO9:64.29
STO14:76.19
RSI14:60.00 
WPR14:-23.81
MTM14:0.05
ROC14:0.14 
ATR:0.03 
Week High:0.426.3%
Week Low:0.3611.3%
Month High:0.426.3%
Month Low:0.3163.6%
Year High:0.426.3%
Year Low:0.15163.3%
Volatility:82.12