AZTAztec Minerals Corp07/07/2025
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
66,820
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.21500.21500.21500.215066,8200
07/04/250.21000.21000.21000.21007,0000
07/03/250.21500.21500.21000.210011,0000
07/02/250.21000.21000.20500.210069,5000
06/30/250.21000.21000.20500.205036,7020
06/27/250.22000.22000.20500.2100196,8500
06/26/250.22500.23000.21000.2100255,3660
06/25/250.22000.22500.22000.2200109,6300
06/24/250.23000.23000.22000.2250114,7430
06/23/250.25000.25000.24000.240039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76