AZTAztec Minerals Corp07/16/2025
LAST:

 0.2450		CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.0000		VOLUME:
160,622
CHANGE(%):
6.52		PREV:
0.2300		LOW:
0.2350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.24000.24500.23500.2450160,6220
07/15/250.24500.24500.22500.2300143,5000
07/14/250.26500.26500.23000.2400232,6430
07/11/250.22000.26500.21500.2550376,7270
07/10/250.21000.21500.21000.215015,1000
07/09/250.21000.21000.21000.210016,5000
07/08/250.21500.22000.21500.215090,2840
07/07/250.21500.21500.21500.215066,8200
07/04/250.21000.21000.21000.21007,0000
07/03/250.21500.21500.21000.210011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29