AZTAztec Minerals Corp09/30/2022
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.0000
VOLUME:
14,627
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.24500.25000.24500.245014,6270
09/29/220.24500.24500.24500.24505750
09/28/220.21500.25000.21000.250070,6000
09/27/220.21500.21500.20500.205081,7000
09/26/220.20000.22000.20000.200080,3000
09/23/220.21000.21500.19000.2100146,2720
09/22/220.23000.23000.20500.2050169,2340
09/21/220.22500.24000.22500.24009,0000
09/20/220.22000.22000.22000.220029,2220
09/19/220.22000.22000.21500.220023,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33