ARTGArtemis Gold Inc06/27/2025
LAST:

 24.00		CHANGE:
 1.14		OPEN:
24.44		HIGH:
24.44		ASK:
0.00		VOLUME:
199,381
CHANGE(%):
4.53		PREV:
25.14		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524.4424.4423.5024.00199,3810
06/26/2524.8325.1824.4425.1493,5200
06/25/2524.6424.9024.2124.78141,4300
06/24/2525.4825.4824.1024.64311,4850
06/23/2525.7926.2425.0925.57133,6720
06/20/2525.6025.9224.8525.16416,3330
06/19/2526.0026.0025.3625.7274,8910
06/18/2526.0327.0025.8426.00213,8590
06/17/2526.9027.0025.4826.22303,2200
06/16/2526.7027.3526.1027.08312,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 27.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17