EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ARTG: Artemis Gold Inc

15 Oct 2025
LAST:

37.07

CHANGE:
 0.36		OPEN:
35.65		HIGH:
37.29		ASK:
0.00		VOLUME:
389K
CHG(%):
1.03		PREV:
34.92		LOW:
35.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2535.6537.2935.5437.07389K
14 Oct 2535.0035.8834.9135.28470.4K
10 Oct 2535.4735.5834.8534.92368K
09 Oct 2536.2536.3434.8035.03555.8K
08 Oct 2535.9036.2535.4236.15343.7K
07 Oct 2536.8836.8834.9934.99402.6K
06 Oct 2536.6937.1036.1536.20442.6K
03 Oct 2536.1436.7736.1436.64360.8K
02 Oct 2536.5036.5735.1336.20564.6K
01 Oct 2536.3736.8935.9836.39526.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.36 
Forward P/E:29.91 
EPS Ratio:0.36 
Price to Book:11.23 
Shares:230.58M 
Market Cap:8.548B 

TECHNICAL INDICATORS

MA5:35.275.1%
MA10:35.833.5%
MA20:34.427.7%
MA50:31.2018.8%
MA100:28.1431.7%
MA200:22.6463.7%
STO9:16.51 
STO14:55.83
RSI14:58.32
WPR14:-37.16
MTM14:2.30
ROC14:0.07 
ATR:1.18 
Week High:36.880.5%
Week Low:34.806.5%
Month High:37.100.1%
Month Low:30.1063.7%
Year High:37.100.1%
Year Low:11.70216.8%