ARTGArtemis Gold Inc09/30/2022
LAST:

 4.270
CHANGE:
 0.12
OPEN:
4.020
HIGH:
4.350
ASK:
0.000
VOLUME:
25,169
CHANGE(%):
2.89
PREV:
4.150
LOW:
4.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/224.0204.3504.0204.27025,1690
09/29/223.9704.1503.9704.1507,3250
09/28/224.2004.2003.9704.06037,4510
09/27/223.9004.1603.8403.87049,8880
09/26/223.9704.0203.8503.88056,5570
09/23/224.0104.0203.9303.980125,0350
09/22/224.2104.2104.0104.05045,1980
09/21/224.1404.2604.0904.11035,4800
09/20/224.1504.1604.0304.05016,1770
09/19/224.1604.3304.1604.27015,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 7.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33