ARTGArtemis Gold Inc05/21/2024
LAST:

 10.54
CHANGE:
 0.01
OPEN:
10.44
HIGH:
10.88
ASK:
0.00
VOLUME:
247,912
CHANGE(%):
0.09
PREV:
10.55
LOW:
10.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2410.4410.8810.2310.54247,9120
05/17/2410.0910.559.9710.55628,0880
05/16/2410.1110.209.9710.05410,0030
05/15/249.7610.159.6610.07183,6490
05/14/2410.0510.059.649.82188,2000
05/13/2410.1010.109.889.96154,0800
05/10/2410.1010.159.9710.0790,7110
05/09/249.8510.209.7010.20173,2290
05/08/249.7910.309.699.81203,3440
05/07/249.209.789.139.70392,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12