AFCC.HAutomotive Finco Corp06/16/2025
LAST:

 0.9800
CHANGE:
 0.08
OPEN:
0.8900
HIGH:
0.9800
ASK:
0.0000
VOLUME:
3,937
CHANGE(%):
8.89
PREV:
0.9000
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.89000.98000.89000.98003,9370
06/13/250.90000.90000.90000.90005000
06/12/250.98000.98000.98000.98002,2590
06/11/250.95000.95000.93000.93003,1450
06/10/250.87000.87000.87000.870000
06/09/250.77000.87000.77000.870022,0500
06/06/250.98001.00000.60000.750061,3390
06/05/250.98001.00000.98001.00004,0650
06/04/250.92000.92000.92000.920000
06/03/250.92000.92000.92000.92001,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70