EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFCC.H: Automotive Finco Corp

31 Oct 2025
LAST:

1.130

CHANGE:
 0.03		OPEN:
1.100		HIGH:
1.130		ASK:
0.000		VOLUME:
2.2K
CHG(%):
2.73		PREV:
1.100		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.1001.1301.0701.1302.2K
30 Oct 251.1001.1001.1001.100260
29 Oct 251.0301.2500.9700.97084.2K
28 Oct 251.0301.0300.9700.99027.0K
27 Oct 251.0301.0301.0001.0308.9K
24 Oct 251.0001.0001.0001.000100
23 Oct 251.0401.0401.0401.0401.0K
22 Oct 251.0401.0400.9200.92030.9K
21 Oct 251.0401.0401.0401.0402.2K
20 Oct 251.0901.0900.9901.0009.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.048.2%
MA10:1.0210.6%
MA20:1.058.0%
MA50:1.0210.3%
MA100:0.9716.5%
MA200:0.8927.0%
STO9:63.64
STO14:63.64
RSI14:57.14
MTM14:0.05
ROC14:0.05 
ATR:0.10 
Week High:1.2510.6%
Week Low:0.9716.5%
Month High:1.3822.1%
Month Low:0.9227.0%
Year High:1.3822.1%
Year Low:0.54109.3%
Volatility:27.00 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.05
30 Jan 2023$0.02
29 Dec 2022$0.02
29 Nov 2022$0.02
28 Oct 2022$0.02
28 Sep 2022$0.02
30 Aug 2022$0.02
28 Jul 2022$0.02
29 Jun 2022$0.02
30 May 2022$0.02