EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFCC.H: Automotive Finco Corp

05 Nov 2025
LAST:

1.040

CHANGE:
 0.03		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.80		PREV:
1.070		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.0401.0401.0401.0401.0K
04 Nov 251.0501.0701.0501.0703.2K
03 Nov 251.1201.1201.0101.0506.4K
31 Oct 251.1001.1301.0701.1302.2K
30 Oct 251.1001.1001.1001.100260
29 Oct 251.0301.2500.9700.97084.2K
28 Oct 251.0301.0300.9700.99027.0K
27 Oct 251.0301.0301.0001.0308.9K
24 Oct 251.0001.0001.0001.000100
23 Oct 251.0401.0401.0401.0401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
Price to Sales:6.82 
Price to Book:0.79 
Profit Margin:0.70 
Operating Margin:0.81 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:3.05M 
EBITDA:2.15M 

TECHNICAL INDICATORS

MA5:1.083.7%
MA10:1.040.2%
MA20:1.030.7%
MA50:1.030.8%
MA100:0.986.3%
MA200:0.8916.3%
STO9:25.00
STO14:36.36
RSI14:52.27
WPR14:-42.86
MTM14:-0.05
ROC14:-0.05 
ATR:0.09 
Week High:1.2520.2%
Week Low:0.977.2%
Month High:1.2520.2%
Month Low:0.9216.3%
Year High:1.3832.7%
Year Low:0.5492.6%
Volatility:42.38 

RECENT SPLITS

Date Ratio
08 Mar 20171-15

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
30 Jun 2025$0.05
30 Jan 2023$0.02
29 Dec 2022$0.02
29 Nov 2022$0.02
28 Oct 2022$0.02
28 Sep 2022$0.02
30 Aug 2022$0.02
28 Jul 2022$0.02
29 Jun 2022$0.02