AFCC.HAutomotive Finco Corp10/05/2022
LAST:

 1.600
CHANGE:
 0.04
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
355
CHANGE(%):
2.56
PREV:
1.560
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.6501.6501.6001.6003550
10/04/221.6901.6901.5401.56028,3720
10/03/221.6001.7001.6001.60012,0550
09/29/221.6101.6101.5401.5408,5790
09/28/221.6201.6201.6101.6102000
09/27/221.6001.6301.5701.6301,3250
09/26/221.5501.6001.5501.60010,8220
09/23/221.6101.6301.6001.60011,7270
09/21/221.6301.6301.6201.6308,1000
09/20/221.6301.6301.6301.6309,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90