EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFCC.H:

19 Sep 2025
LAST:

1.0000

CHANGE:
 0.01		OPEN:
1.0100		HIGH:
1.0100		ASK:
0.0000		VOLUME:
4K
CHG(%):
1.01		PREV:
0.9900		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.01001.01001.00001.00004K
17 Sep 250.96001.12000.96000.99005.3K
16 Sep 251.00001.01001.00001.00005.4K
12 Sep 251.05001.15000.95000.950032.1K
11 Sep 251.01001.02001.01001.02001.3K
09 Sep 251.02001.02001.02001.0200200
08 Sep 250.95000.95000.95000.95009.6K
05 Sep 250.99000.99000.97000.970016.8K
04 Sep 251.01001.01001.01001.01001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.99
MA10:0.99
MA20:0.97
MA50:0.96
MA100:0.88
MA200:0.83
STO9:25.00
STO14:31.82
RSI14:56.10
WPR14:-22.22
MTM14:0.07
ROC14:0.08
ATR:0.05
Week High:1.15
Week Low:0.95
Month High:1.15
Month Low:0.91
Volatility:52.96

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.05
30 Jan 2023$0.02
29 Dec 2022$0.02
29 Nov 2022$0.02
28 Oct 2022$0.02
28 Sep 2022$0.02
30 Aug 2022$0.02
28 Jul 2022$0.02
29 Jun 2022$0.02
30 May 2022$0.02