AFCC.HAutomotive Finco Corp06/27/2025
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
13,233
CHANGE(%):
1.01
PREV:
0.9900
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.00001.00001.00001.000013,2330
06/26/250.99000.99000.99000.990000
06/25/250.99000.99000.99000.99002,0540
06/24/250.98000.98000.98000.98001,0000
06/23/250.89000.89000.89000.890000
06/20/250.89000.89000.89000.890000
06/19/250.89000.89000.89000.89005000
06/18/250.95000.95000.85000.88006,3000
06/17/250.99001.04000.99001.040028,4260
06/16/250.89000.98000.89000.98003,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17