EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ASE: Asante Gold Corp

17 Mar 2026
LAST:

1.290

CHANGE:
 0.06		OPEN:
1.340		HIGH:
1.370		ASK:
0.000		VOLUME:
683.8K
CHG(%):
4.44		PREV:
1.350		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.3401.3701.2901.290683.8K
16 Mar 261.3801.4001.2951.3501.28M
13 Mar 261.4801.4901.3501.3901.94M
12 Mar 261.5301.5901.4401.4701.16M
11 Mar 261.6001.6001.4901.5702.9M
10 Mar 261.7501.7601.6301.640916.4K
09 Mar 261.7101.7501.6701.7501.3M
06 Mar 261.7501.7701.7201.760537.1K
05 Mar 261.8201.8201.7501.7901.4M
04 Mar 261.9001.9101.8001.8401.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.94 
PEG Ratio:-0.02 
Price to Sales:2.77 
Price to Book:19.37 
Profit Margin:-0.62 
Operating Margin:-0.32 
Return on Assets:-0.09 
Return on Equity:-8.49 
EPS Ratio:-0.29 
Revenue:673.12M 
EBITDA:72.68M 
Shares:712.73M 
Market Cap:919.43M 

TECHNICAL INDICATORS

MA5:1.419.6%
MA10:1.5922.9%
MA20:1.7334.3%
MA50:1.7938.6%
MA100:1.9047.0%
RSI14:13.48 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.34 
ATR:0.11 
Week High:1.7636.4%
Week Low:1.290.0%
Month High:2.0861.2%
Month Low:1.29
Volatility:64.62