EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ASE: Asante Gold Corp

14 Aug 2026
LAST:

1.070

CHANGE:
 0.07		OPEN:
1.030		HIGH:
1.070		ASK:
0.000		VOLUME:
227.5K
CHG(%):
7.00		PREV:
1.000		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0301.0701.0301.070227.5K
13 Aug 261.0401.0401.0001.0001.11M
12 Aug 261.0301.0601.0251.050108.5K
11 Aug 261.0101.0401.0001.040187.1K
10 Aug 260.9701.0200.9501.000841.0K
07 Aug 260.9600.9800.9100.960894.2K
06 Aug 260.8700.9400.8700.900566.1K
05 Aug 260.8100.8750.8000.860847.9K
04 Aug 260.7500.7550.7350.740127.5K
31 Jul 260.7200.7400.7000.7101.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.25 
PEG Ratio:-0.02 
Price to Sales:1.38 
Price to Book:4.05 
Profit Margin:-0.69 
Operating Margin:0.16 
Return on Assets:-0.10 
Return on Equity:-2.16 
EPS Ratio:-0.75 
Revenue:747.96M 
EBITDA:49.45M 
Shares:903.1M 
Market Cap:966.32M 

TECHNICAL INDICATORS

MA5:1.033.7%
MA10:0.9314.7%
MA20:0.8427.7%
MA50:0.8230.5%
MA100:0.998.3%
MA200:1.4233.0%
STO9:100.00 
STO14:100.00 
RSI14:76.36 
MTM14:0.29
ROC14:0.37 
ATR:0.06 
Week High:1.070.0%
Week Low:0.9117.6%
Month High:1.070.0%
Month Low:0.6733.0%
Volatility:18.20