EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ASE: Asante Gold Corp

29 Jun 2026
LAST:

0.7000

CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.7000		ASK:
0.0000		VOLUME:
581.2K
CHG(%):
0.00		PREV:
0.6900		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.68000.70000.64000.7000581.2K
26 Jun 260.69000.71000.68000.69001.55M
25 Jun 260.67000.74500.67000.69001.83M
24 Jun 260.80000.80000.62000.67002.51M
23 Jun 260.85000.85000.77000.78001.04M
22 Jun 260.84000.85000.83000.8500619.1K
19 Jun 260.84500.85000.84500.850080.4K
18 Jun 260.85000.86000.83500.8500624.0K
17 Jun 260.89000.89000.84500.8500755.9K
16 Jun 260.85000.86000.82000.86001.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.94 
PEG Ratio:-0.02 
Price to Sales:2.77 
Price to Book:12.37 
Profit Margin:-0.62 
Operating Margin:-0.32 
Return on Assets:-0.09 
Return on Equity:-8.49 
EPS Ratio:-0.74 
Revenue:673.12M 
EBITDA:72.68M 
Shares:891.45M 
Market Cap:624.02M 

TECHNICAL INDICATORS

MA5:0.745.1%
MA10:0.8013.7%
MA20:0.8318.4%
MA50:1.0346.5%
MA100:1.2781.1%
STO9:9.09 
STO14:9.09 
RSI14:40.43
WPR14:-90.00 
MTM14:-0.14
ROC14:-0.17 
ATR:0.06 
Week High:0.8521.4%
Week Low:0.6212.9%
Month High:1.1057.1%
Month Low:0.62
Volatility:6.50