ALVAlvopetro Energy Ltd05/24/2024
LAST:

 5.080
CHANGE:
 0.03
OPEN:
5.100
HIGH:
5.140
ASK:
0.395
VOLUME:
9,086
CHANGE(%):
0.59
PREV:
5.110
LOW:
5.050
BID:
0.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/245.1005.1405.0505.0809,0860
05/23/245.2005.2005.1105.1106,3800
05/22/245.2505.3205.1505.15014,7830
05/21/245.3005.3105.2405.27016,9330
05/17/245.3005.3305.2505.2505,6150
05/16/245.3605.3605.3005.3005,5470
05/15/245.2605.3305.1505.31013,2570
05/14/245.2905.3105.2005.26018,6970
05/13/245.0805.2905.0805.29048,6180
05/10/245.1305.1304.8805.03034,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 10.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38