ALVAlvopetro Energy Ltd09/30/2022
LAST:

 7.000
CHANGE:
 0.02
OPEN:
7.040
HIGH:
7.210
ASK:
0.395
VOLUME:
28,350
CHANGE(%):
0.29
PREV:
6.980
LOW:
6.750
BID:
0.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/227.0407.2106.7507.00028,3500
09/29/227.1507.1506.9806.98014,9190
09/28/227.2507.3007.1507.1504,4310
09/27/226.8407.2506.8407.25095,7700
09/26/226.8506.8506.7506.84017,3750
09/23/226.6906.8506.6906.8509,6750
09/22/226.8506.8506.8406.8406,3930
09/21/226.8406.8406.8406.8401000
09/20/226.8006.8006.7006.8002,6320
09/19/226.7006.7506.7006.7402,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33