ALVAlvopetro Energy Ltd06/16/2025
LAST:

 6.170		CHANGE:
 0.06		OPEN:
6.150		HIGH:
6.250		ASK:
0.395		VOLUME:
16,763
CHANGE(%):
0.98		PREV:
6.110		LOW:
6.150		BID:
0.385		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.1506.2506.1506.17016,7630
06/13/256.1006.1406.0806.11011,9690
06/12/256.0506.1006.0506.1007,8020
06/11/255.9806.0505.9806.04031,0770
06/10/255.9705.9805.9505.9701,0810
06/09/255.8205.9705.8205.9707,2970
06/06/255.9305.9305.8005.8405,2670
06/05/256.0006.0005.7505.90027,8600
06/04/255.9805.9805.9505.9803,5930
06/03/256.0106.0105.9205.9706,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70