EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALV: Alvopetro Energy Ltd

15 Oct 2025
LAST:

6.460

CHANGE:
 0.02		OPEN:
6.400		HIGH:
6.550		ASK:
0.395		VOLUME:
20.3K
CHG(%):
0.31		PREV:
6.480		LOW:
6.340		BID:
0.385		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 256.4006.5506.3406.46020.3K
14 Oct 256.5806.5806.2606.48026.7K
10 Oct 256.8506.8506.5606.60016.5K
09 Oct 256.6906.8506.6906.77010.2K
08 Oct 256.7706.8806.7306.73012.4K
07 Oct 256.8406.9006.8406.90015.9K
06 Oct 256.7506.8506.7406.8408.3K
03 Oct 256.7506.8006.7206.74010K
02 Oct 256.6406.7506.6406.75017K
01 Oct 256.7006.7606.6506.6707.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Forward P/E:4.99 
EPS Ratio:0.82 
Price to Book:5.25 
Shares:36.65M 
Market Cap:236.76M 

TECHNICAL INDICATORS

MA5:6.612.3%
MA10:6.693.6%
MA20:6.744.3%
MA50:6.381.3%
MA100:6.223.9%
MA200:5.6514.4%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.05 
ATR:0.18 
Week High:6.886.5%
Week Low:6.263.2%
Month High:6.957.6%
Month Low:6.2614.4%
Year High:7.4915.9%
Year Low:4.2452.4%
Volatility:15.65 

RECENT SPLITS

Date Ratio
07 Sep 20211-3

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
31 Dec 2024$0.13
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19
30 Mar 2023$0.19