EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAZ: Azincourt Energy Corp

02 Sep 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.1200		VOLUME:
1.6K
CHG(%):
5.00		PREV:
0.0400		LOW:
0.0380		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.03800.03800.03800.03801.6K
01 Sep 260.04000.04000.04000.0400117.8K
31 Aug 260.04000.04000.04000.040016.5K
28 Aug 260.04000.04000.04000.040013.4K
27 Aug 260.04000.04000.03500.040024.1K
26 Aug 260.04000.04000.04000.040030.0K
25 Aug 260.03500.04000.03500.0400305.4K
24 Aug 260.03500.03500.03500.03508.0K
21 Aug 260.03500.03500.03500.035014.4K
20 Aug 260.03500.03500.03500.035028.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
PEG Ratio:0.04 
Price to Book:0.57 
Return on Assets:-0.26 
Return on Equity:-0.45 
EPS Ratio:-0.04 
Shares:151.74M 
Market Cap:5.77M 

TECHNICAL INDICATORS

MA5:0.044.2%
MA10:0.040.8%
MA20:0.041.6%
MA50:0.0413.4%
MA100:0.0536.1%
MA200:0.0527.4%
STO9:60.00
STO14:60.00
RSI14:41.67
WPR14:-40.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.045.3%
Week Low:0.048.6%
Month High:0.045.3%
Month Low:0.0427.4%
Year High:0.10150.0%
Year Low:0.01660.0%
Volatility:53.29 

RECENT SPLITS

Date Ratio
23 Dec 20251-6
21 Apr 20224-10

RECENT DIVIDENDS

Date Amount
06 Oct 2014$0.00