AAZAzincourt Energy Corp09/23/2022
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1200
VOLUME:
976,240
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.06500.06500.05500.0580976,2400
09/22/220.06500.06500.06000.0600191,0000
09/21/220.06500.06500.06000.0650110,8460
09/20/220.06500.06500.06000.0600137,0610
09/19/220.06500.06500.06500.0650393,5940
09/16/220.07000.07500.06500.0650984,8800
09/15/220.07500.07500.07000.0700203,3830
09/14/220.07500.07500.07000.0730103,5100
09/13/220.07500.07500.07000.0700416,6500
09/12/220.08500.08500.08000.0800668,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18