AAZAzincourt Energy Corp06/27/2025
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
412,056
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.02000.02000.01500.0150217,0000
07/07/250.02000.02000.02000.020022,8000
07/04/250.02000.02000.02000.0200253,0000
07/03/250.02000.02000.02000.020090,2530
07/02/250.01500.02000.01500.0150241,4180
06/30/250.02000.02000.01500.0150268,4000
06/27/250.02000.02000.01500.0150412,0560
06/26/250.02000.02000.01500.0150801,1110
06/25/250.02500.02500.02000.02002,605,7690
06/24/250.02500.02500.02500.02501,871,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09