EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAZ: Azincourt Energy Corp

16 Oct 2025
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0250		ASK:
0.1200		VOLUME:
88.4K
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0200		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.02000.02500.02000.020088.4K
15 Oct 250.02500.02500.02300.0250182.6K
14 Oct 250.02000.02500.02000.0250509.9K
10 Oct 250.02000.02500.02000.0200655.7K
09 Oct 250.02000.02500.02000.0250112.9K
08 Oct 250.02500.02500.02000.0200578K
07 Oct 250.02000.02500.02000.025053.8K
06 Oct 250.02500.02500.02000.0200384.1K
03 Oct 250.02000.02000.02000.0200564.5K
02 Oct 250.02000.02000.02000.0200548.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0215.0%
MA10:0.0210.0%
MA20:0.029.5%
MA50:0.028.5%
MA100:0.026.0%
MA200:0.023.0%
RSI14:43.59
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0325.0%
Week Low:0.020.0%
Month High:0.0325.0%
Month Low:0.023.0%
Year High:0.05125.0%
Year Low:0.01100.0%
Volatility:87.45 

RECENT SPLITS

Date Ratio
21 Apr 20222-5

RECENT DIVIDENDS

Date Amount
06 Oct 2014$0.00