EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AAZ: Azincourt Energy Corp

02 Nov 2026
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0300		ASK:
0.1200		VOLUME:
328.6K
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.02500.03000.02500.0300328.6K
30 Oct 260.03000.03000.02500.0250177.4K
29 Oct 260.03000.03000.03000.030064.0K
28 Oct 260.03500.03500.03000.0300100.0K
27 Oct 260.03500.03500.03000.0300742.5K
26 Oct 260.03500.03500.03000.03001.33M
23 Oct 260.03000.03000.02500.0300299.0K
22 Oct 260.03000.03000.02500.0250223.9K
21 Oct 260.03000.03000.03000.0300128.5K
20 Oct 260.03000.03000.03000.03001.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.04 
Price to Book:0.52 
Return on Assets:-0.21 
Return on Equity:-0.36 
EPS Ratio:-0.07 
Shares:165.39M 
Market Cap:4.96M 

TECHNICAL INDICATORS

MA5:0.033.4%
MA10:0.033.4%
MA20:0.0310.7%
MA50:0.0419.7%
MA100:0.0439.0%
MA200:0.0572.3%
STO9:50.00
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0416.7%
Week Low:0.0320.0%
Month High:0.0550.0%
Month Low:0.0372.3%
Year High:0.10216.7%
Year Low:0.01500.0%
Volatility:47.32 

RECENT SPLITS

Date Ratio
23 Dec 20251-6
21 Apr 20224-10

RECENT DIVIDENDS

Date Amount
06 Oct 2014$0.00