AEPAtlas Engineered Products Ltd09/28/2022
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.4950
HIGH:
0.5100
ASK:
0.0000
VOLUME:
76,325
CHANGE(%):
4.08
PREV:
0.4900
LOW:
0.4950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.49500.51000.49500.510076,3250
09/27/220.49000.49000.49000.490013,5000
09/26/220.49000.49000.47000.470034,5000
09/23/220.50000.50000.48500.485021,5000
09/22/220.51000.51000.49500.510024,6490
09/21/220.49000.51000.49000.510028,0000
09/20/220.51000.51000.47000.4800585,7100
09/19/220.54000.54000.48000.5100374,6440
09/15/220.54000.54000.54000.54006,0000
09/14/220.56000.56000.55000.5500200,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41