ASGAurora Spine Corp09/29/2022
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5000
ASK:
5.0000
VOLUME:
6,500
CHANGE(%):
1.01
PREV:
0.4950
LOW:
0.4950
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.49500.50000.49500.50006,5000
09/28/220.50000.50000.49500.49509,0000
09/27/220.50000.50000.47500.475037,0000
09/26/220.51000.51000.47500.495032,5000
09/23/220.50000.50000.47500.480017,5000
09/22/220.51000.51000.51000.51009010
09/21/220.51000.52000.51000.520016,0000
09/20/220.51000.53000.50000.530027,5000
09/19/220.48500.52000.48500.500016,5000
09/16/220.49000.49000.49000.49001,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49