AXLArrow Exploration Corp06/30/2025
LAST:

 0.3400		CHANGE:
 0.03		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.0000		VOLUME:
69,432
CHANGE(%):
6.85		PREV:
0.3650		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.36500.36500.34000.340069,4320
06/27/250.35000.36500.34000.365079,6250
06/26/250.35000.35500.34000.350097,0840
06/25/250.35000.35000.34000.350076,3940
06/24/250.35000.36000.33500.3350530,7700
06/23/250.40000.40500.36000.3600187,0700
06/20/250.39500.40000.35500.3950275,8310
06/19/250.42000.42000.41000.410051,1040
06/18/250.41000.41000.39500.4100211,3460
06/17/250.42000.42000.39500.4150318,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87