AXLArrow Exploration Corp05/22/2024
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3650
ASK:
0.0000
VOLUME:
25,304
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.35500.36500.35500.355025,3040
05/21/240.36000.36000.35000.355026,5000
05/17/240.35500.35500.34500.3450209,8220
05/16/240.35000.35500.35000.355031,8100
05/15/240.35500.35500.35500.35505000
05/14/240.37000.37000.36000.360010,4270
05/13/240.36000.36500.36000.365030,0000
05/10/240.34500.35000.34500.350056,6090
05/09/240.34500.35000.34500.3450312,0000
05/08/240.34000.34500.34000.34501,409,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13