AXLArrow Exploration Corp07/16/2025
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.0000		VOLUME:
162,257
CHANGE(%):
1.64		PREV:
0.3050		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.30500.30500.30000.3000162,2570
07/15/250.30500.30500.29000.3050464,0100
07/14/250.33500.33500.32000.320040,7530
07/11/250.34000.34000.32000.330064,7500
07/10/250.33000.33000.32500.32509,6450
07/09/250.33000.34500.32500.325093,5990
07/08/250.33000.35000.32500.330065,0640
07/07/250.33000.34000.33000.330016,3910
07/04/250.33000.34000.33000.340051,8150
07/03/250.34000.34000.33000.330073,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29