AHRAmarc Resources Ltd10/05/2022
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.4000
VOLUME:
161,333
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.15000.15000.14000.1400161,3330
10/04/220.17000.17000.15000.1500125,9900
10/03/220.17000.17000.16500.1700153,8380
09/30/220.16500.16500.15500.165043,0000
09/29/220.16000.16500.15500.1650127,5000
09/28/220.17000.17000.15500.1650140,5500
09/27/220.14500.16500.14500.1650554,2540
09/26/220.14500.14500.14500.145010,4990
09/23/220.15000.15000.14500.1500119,7080
09/22/220.14000.14500.14000.1450307,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90