EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AZM: Azimut Exploration Inc

19 Feb 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7300		ASK:
1.4000		VOLUME:
235.8K
CHG(%):
1.41		PREV:
0.7100		LOW:
0.6700		BID:
1.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.73000.73000.67000.7000235.8K
18 Feb 260.75000.75000.70000.7100105.1K
17 Feb 260.78000.78000.73000.730047.0K
13 Feb 260.77000.78000.74000.770075.5K
12 Feb 260.79000.79000.74000.7500103.8K
11 Feb 260.79000.81000.78000.780032.3K
10 Feb 260.78000.79000.75000.7800146.4K
09 Feb 260.85000.85000.70000.78001.18M
06 Feb 260.88000.95000.87000.940036.1K
05 Feb 260.92000.92000.87000.870061.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
PEG Ratio:-0.28 
Price to Sales:224.42 
Price to Book:1.44 
Profit Margin:0.72 
Operating Margin:-15.04 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.03 
Revenue:363.2K 
Shares:100.55M 
Market Cap:70.39M 

TECHNICAL INDICATORS

MA5:0.734.6%
MA10:0.7811.6%
MA20:0.8826.0%
MA50:0.8420.4%
MA100:0.8014.5%
MA200:0.722.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.23 
ATR:0.07 
Week High:0.7912.9%
Week Low:0.674.5%
Month High:1.1057.1%
Month Low:0.672.5%
Year High:1.1057.1%
Year Low:0.4555.6%
Volatility:7.20