AZMAzimut Exploration Inc09/30/2022
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
1.4000
VOLUME:
17,638
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5700
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.65000.65000.57000.580017,6380
09/29/220.60000.60000.57000.57005,8490
09/28/220.57000.60000.57000.580089,2000
09/27/220.60000.60000.58000.590051,2950
09/26/220.63000.63000.61000.610022,4360
09/23/220.67000.67000.61000.63006,7540
09/22/220.66000.66000.66000.660013,2000
09/21/220.68000.69000.66000.660042,7000
09/20/220.72000.72000.65000.680049,4990
09/19/220.70000.71000.66000.660049,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33