EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AZM: Azimut Exploration Inc

05 Mar 2026
LAST:

0.7600

CHANGE:
 0.02		OPEN:
0.8000		HIGH:
0.8000		ASK:
1.4000		VOLUME:
19.6K
CHG(%):
2.56		PREV:
0.7800		LOW:
0.7600		BID:
1.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.80000.80000.76000.760019.6K
04 Mar 260.78000.78000.74000.780023.9K
03 Mar 260.82000.82000.77000.770039.5K
02 Mar 260.78000.83000.78000.8100244.6K
27 Feb 260.83000.83000.78000.780065.0K
26 Feb 260.84000.84000.81000.8200110.1K
25 Feb 260.79000.84000.75000.8200227.9K
24 Feb 260.78000.79000.77000.770035.6K
23 Feb 260.73000.80000.72000.8000337.3K
20 Feb 260.71000.75000.69000.7200193.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
PEG Ratio:-0.28 
Price to Sales:224.42 
Price to Book:1.44 
Profit Margin:0.72 
Operating Margin:-15.04 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.03 
Revenue:363.2K 
Shares:100.55M 
Market Cap:76.42M 

TECHNICAL INDICATORS

MA5:0.782.6%
MA10:0.783.0%
MA20:0.782.9%
MA50:0.8410.4%
MA100:0.805.2%
MA200:0.734.7%
STO14:42.86
RSI14:51.22
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.8410.5%
Week Low:0.742.7%
Month High:0.9525.0%
Month Low:0.674.7%
Year High:1.1044.7%
Year Low:0.4568.9%
Volatility:23.67