ANTLAntler Gold Inc09/21/2022
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
43,500
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/220.12000.12000.12000.120043,5000
09/19/220.14000.14000.14000.14001,5000
09/16/220.13000.13000.13000.13008,0000
09/14/220.14000.14000.12000.12002,5000
09/13/220.13000.13000.13000.13005000
09/12/220.12000.12000.12000.120020,0000
09/09/220.12000.12000.12000.120015,0000
09/08/220.12000.12000.11500.115058,5000
09/07/220.12000.12000.12000.120016,0750
09/06/220.12000.12000.12000.12002,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03