EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUUA: Aluula Composites Inc

20 Jul 2026
LAST:

3.600

CHANGE:
 0.01		OPEN:
3.600		HIGH:
3.690		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.28		PREV:
3.590		LOW:
3.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.6003.6903.5353.6002.1K
17 Jul 263.5503.5903.5103.5906.9K
16 Jul 263.6803.6803.5003.5003.1K
15 Jul 263.6003.6003.4953.6001.4K
14 Jul 263.9504.0003.6053.6703.6K
13 Jul 264.6004.6003.7203.8509.7K
10 Jul 263.5203.8003.5203.80030.7K
09 Jul 263.4403.4903.3703.490500
08 Jul 263.3903.5003.3903.4006.4K
07 Jul 263.3103.3803.3103.35012.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.29 
PEG Ratio:1.63 
Price to Sales:11.26 
Price to Book:5.04 
Profit Margin:-0.16 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.05 
Revenue:10.43M 
Shares:30.89M 
Market Cap:111.21M 

TECHNICAL INDICATORS

MA5:3.590.2%
MA10:3.590.4%
MA20:3.454.2%
MA50:3.318.6%
MA100:3.1713.4%
MA200:3.309.2%
STO9:16.67 
STO14:22.48
RSI14:56.00
WPR14:-46.30
MTM14:0.29
ROC14:0.09 
ATR:0.22 
Week High:4.6027.8%
Week Low:3.503.0%
Month High:4.6027.8%
Month Low:3.069.2%
Year High:4.8635.0%
Year Low:0.90300.0%
Volatility:17.47 

RECENT SPLITS

Date Ratio
12 Mar 20251-20