EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUUA: Aluula Composites Inc

02 Nov 2026
LAST:

3.100

CHANGE:
 0.05		OPEN:
3.050		HIGH:
3.195		ASK:
0.000		VOLUME:
657
CHG(%):
1.59		PREV:
3.150		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 263.0503.1953.0503.100657
30 Oct 263.0803.2003.0103.15027.8K
29 Oct 263.0003.1103.0003.10012.4K
28 Oct 263.0803.1503.0003.15038.4K
27 Oct 263.0403.2403.0003.1106.0K
26 Oct 263.1503.3203.0703.25011.1K
23 Oct 263.3503.3903.1803.39017.0K
22 Oct 263.3803.3803.2503.2503.8K
21 Oct 263.3803.3803.2503.3201.0K
20 Oct 263.2503.2603.2503.250901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
Forward P/E:-18.24 
PEG Ratio:1.35 
Price to Sales:8.92 
Price to Book:4.18 
Profit Margin:-0.15 
Operating Margin:-0.31 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.04 
Revenue:10.77M 
Shares:30.98M 
Market Cap:96.05M 

TECHNICAL INDICATORS

MA5:3.120.7%
MA10:3.213.5%
MA20:3.275.6%
MA50:3.4711.8%
MA100:3.4511.4%
MA200:3.358.1%
RSI14:44.12
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.06 
ATR:0.22 
Week High:3.327.1%
Week Low:3.003.3%
Month High:3.7521.0%
Month Low:3.008.1%
Year High:4.8656.8%
Year Low:2.5223.0%
Volatility:75.06 

RECENT SPLITS

Date Ratio
12 Mar 20251-20