EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUUA: Aluula Composites Inc

30 Jan 2026
LAST:

3.790

CHANGE:
 0.09		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
14.3K
CHG(%):
2.43		PREV:
3.700		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.8503.8503.4103.79014.3K
29 Jan 263.6803.9003.6803.7006.7K
28 Jan 263.6903.9003.6903.85022.9K
27 Jan 263.6003.6603.5003.6606.5K
26 Jan 263.5903.7003.5003.62015.2K
23 Jan 263.7603.7603.5003.51021.7K
22 Jan 263.9003.9003.5903.7607.9K
21 Jan 264.1304.1303.7503.88012.4K
20 Jan 263.7304.2603.7304.2604.4K
19 Jan 263.9004.0003.5003.80027.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.04 
Price to Sales:17.18 
Price to Book:11.69 
Profit Margin:-0.51 
Operating Margin:-0.37 
Return on Assets:-0.07 
Return on Equity:-0.27 
EPS Ratio:-0.14 
Revenue:6.62M 
Shares:25.29M 
Market Cap:95.85M 

TECHNICAL INDICATORS

MA5:3.721.8%
MA10:3.780.2%
MA20:4.056.7%
MA50:3.712.2%
MA100:3.1022.4%
MA200:2.0188.7%
STO9:37.33
STO14:28.28
RSI14:36.48 
WPR14:-69.89
MTM14:-0.65
ROC14:-0.15 
ATR:0.30 
Week High:3.902.9%
Week Low:3.4111.1%
Month High:4.5018.7%
Month Low:3.4188.7%
Year High:4.8628.2%
Year Low:0.066,790.9%
Volatility:31.92 

RECENT SPLITS

Date Ratio
12 Mar 20251-20