ARGHArgo Corporation06/27/2025
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
26,050
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.58000.58000.57000.5800113,6060
06/27/250.60000.60000.58000.590026,0500
06/26/250.59000.60000.58000.6000133,1560
06/25/250.61000.61000.58000.600058,0100
06/24/250.60000.60000.58000.590038,4000
06/23/250.58000.60000.58000.590024,9270
06/20/250.60000.60000.58000.580062,7000
06/19/250.59000.59000.58000.58006,5000
06/18/250.54000.56000.54000.550058,2000
06/17/250.54000.56000.52000.5600175,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87