ARGHArgo Corporation09/16/2024
LAST:

 0.2600		CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
25,741
CHANGE(%):
5.45		PREV:
0.2750		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.27000.27000.26000.260025,7410
09/13/240.26000.27500.26000.275031,5000
09/12/240.25000.26000.25000.260041,0160
09/11/240.24000.24500.24000.245020,4550
09/10/240.24000.24000.23500.23502,5000
09/09/240.28000.28000.25000.250040,7100
09/06/240.22000.23000.21500.215043,9790
09/05/240.26500.26500.24000.240065,1460
09/04/240.27000.27500.25000.250026,3000
09/03/240.27000.27500.25000.265029,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31