ARGHArgo Corporation06/27/2025
LAST:

 0.5900		CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
26,050
CHANGE(%):
1.67		PREV:
0.6000		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.59000.63000.59000.620066,6160
07/15/250.59000.61000.59000.590086,8780
07/14/250.58000.60000.58000.6000132,0280
07/11/250.58000.59000.57000.570045,3950
07/10/250.57000.57000.57000.570027,7500
07/09/250.58000.58000.57000.570069,5320
07/08/250.59000.59000.58000.580015,6380
07/07/250.60000.60000.56000.5700196,3410
07/04/250.59000.60000.58000.580026,6220
07/03/250.59000.60000.57000.580039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29