EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFM: Alphamin Resources Corp

16 Jan 2026
LAST:

1.310

CHANGE:
 0.09		OPEN:
1.390		HIGH:
1.390		ASK:
0.540		VOLUME:
2.86M
CHG(%):
6.43		PREV:
1.400		LOW:
1.300		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.3901.3901.3001.3102.86M
15 Jan 261.4501.4901.3801.4004.87M
14 Jan 261.5301.5301.4301.5103.61M
13 Jan 261.4001.4051.3601.380776.4K
12 Jan 261.2901.3601.2801.3501.5M
09 Jan 261.2201.2701.2201.2601.41M
08 Jan 261.2001.2101.1701.1901.13M
07 Jan 261.2401.2401.1801.200585.3K
06 Jan 261.1801.2501.1801.2401.56M
05 Jan 261.1901.2251.1401.1501.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Forward P/E:7.90 
PEG Ratio:0.12 
Price to Sales:2.65 
Price to Book:3.08 
Profit Margin:0.21 
Operating Margin:0.47 
Return on Assets:0.26 
Return on Equity:0.35 
EPS Ratio:0.13 
Revenue:789.43M 
EBITDA:400.46M 
Shares:1.277B 
Market Cap:1.672B 

TECHNICAL INDICATORS

MA5:1.396.1%
MA10:1.300.8%
MA20:1.245.7%
MA50:1.1414.7%
MA100:1.0920.3%
MA200:0.9932.1%
STO9:35.29
STO14:42.11
RSI14:57.89
WPR14:-55.56
MTM14:0.12
ROC14:0.10 
ATR:0.08 
Week High:1.5316.8%
Week Low:1.227.4%
Month High:1.5316.8%
Month Low:1.0732.1%
Year High:1.5316.8%
Year Low:0.41223.5%
Volatility:14.50 

RECENT DIVIDENDS

Date Amount
25 Oct 2024$0.06
16 May 2024$0.03
10 Aug 2023$0.03
23 Feb 2023$0.03
21 Jul 2022$0.03
03 Feb 2022$0.03