AFMAlphamin Resources Corp07/08/2025
LAST:

 0.9000		CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.9000		ASK:
0.5400		VOLUME:
246,033
CHANGE(%):
0.00		PREV:
0.9000		LOW:
0.8800		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.88000.90000.88000.9000246,0330
07/07/250.89000.90000.87000.9000247,6860
07/04/250.90000.91000.87000.8900284,5780
07/03/250.88000.89000.86000.8900420,0270
07/02/250.87000.88000.85000.87001,323,9930
06/30/250.83000.86000.82000.8600561,6120
06/27/250.85000.86000.81000.8150454,6530
06/26/250.84000.86000.83000.8400852,1700
06/25/250.83000.83500.82000.835023,7100
06/24/250.82000.83000.81000.8300697,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09