AFMAlphamin Resources Corp09/28/2022
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.5400
VOLUME:
643,860
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.61000.62000.60000.6100643,8600
09/27/220.62000.63000.61000.6100240,6560
09/26/220.65000.65000.61000.6150294,9350
09/23/220.67000.68000.65000.66001,253,8290
09/22/220.65000.68500.64000.6800497,3640
09/21/220.67000.67000.63000.6450198,4260
09/20/220.68000.68000.65000.6600106,4830
09/19/220.68000.70000.66000.6850288,9340
09/16/220.70000.71000.69000.710096,4850
09/15/220.74000.75000.71000.7200115,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41