ALTAAltamira Gold Corp09/23/2022
LAST:

 0.1600
CHANGE:
 0.04
OPEN:
0.1100
HIGH:
0.1600
ASK:
0.0000
VOLUME:
198,500
CHANGE(%):
33.33
PREV:
0.1200
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.11000.16000.11000.1600198,5000
09/22/220.12500.12500.12000.120010,0000
09/21/220.13500.13500.13500.13508,0500
09/20/220.12500.12500.12000.125026,3000
09/19/220.13500.14000.13500.135095,0000
09/16/220.13000.13500.13000.135059,3330
09/15/220.13500.13500.13500.135032,6000
09/14/220.15000.15000.13000.135032,7410
09/13/220.13500.13500.13000.130024,5000
09/12/220.15000.15000.15000.150023,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18