ALTAAltamira Gold Corp05/24/2024
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.0000
VOLUME:
72,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.14000.15000.14000.140072,0000
05/23/240.13500.14000.13500.1400133,0000
05/22/240.14000.15500.13000.1300521,9790
05/21/240.12500.12500.10500.1100263,5000
05/17/240.10500.12000.10000.1200292,9610
05/16/240.11000.11000.10500.105091,8780
05/15/240.11000.11000.10500.110076,7660
05/14/240.10500.11500.10500.110037,5000
05/13/240.11500.11500.11000.110018,0500
05/10/240.11500.11500.11000.110044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38