ALTAAltamira Gold Corp06/16/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.0000
VOLUME:
59,541
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.10500.10500.10000.1050212,5000
06/12/250.10000.10500.10000.1050160,0000
06/11/250.10000.10000.09500.1000299,3300
06/10/250.10000.10500.10000.100056,0000
06/09/250.10500.10500.10000.1000226,5280
06/06/250.10000.10000.10000.100015,1970
06/05/250.10000.10000.10000.100020,0000
06/04/250.10000.10500.10000.1000105,0000
06/03/250.10000.10000.10000.100024,0000
06/02/250.10000.10500.10000.100068,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70