ADZAdamera Minerals Corp10/05/2022
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.0000
VOLUME:
339,551
CHANGE(%):
25.00
PREV:
0.0600
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.07000.08000.07000.0750339,5510
10/04/220.07000.07000.06000.060092,1690
10/03/220.05500.07500.05500.0750241,0000
09/30/220.05000.05000.05000.050069,0000
09/29/220.04000.04500.04000.0450177,9980
09/27/220.05000.05000.05000.0500130,0000
09/26/220.05000.05000.04500.045061,2510
09/23/220.05000.05000.05000.050093,0000
09/22/220.05000.05000.05000.0500228,0000
09/21/220.05500.05500.05500.055026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90