ADZAdamera Minerals Corp05/13/2024
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/240.01500.01500.01500.015012,0000
05/10/240.01500.01500.01000.015068,0000
05/08/240.01000.01500.01000.0150116,8270
05/07/240.01000.01000.01000.01006,0000
05/06/240.01000.01500.01000.01502,0000
05/03/240.01500.01500.01500.0150145,6190
05/02/240.01500.02000.01500.01502,737,0000
04/30/240.01500.01500.01500.01501,5000
04/29/240.01500.01500.01500.015090,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12