ARKArras Minerals Corp06/27/2025
LAST:

 0.9400
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9500
ASK:
0.0000
VOLUME:
36,291
CHANGE(%):
3.30
PREV:
0.9100
LOW:
0.9200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.94000.94000.94000.940021,1430
06/27/250.92000.95000.92000.940036,2910
06/26/250.88000.92000.87000.910068,3400
06/25/250.85000.90000.85000.9000160,7690
06/24/250.87000.87000.84000.8500303,9760
06/23/250.89000.89000.86000.870022,6880
06/20/250.91000.91000.88000.890043,8000
06/19/250.92000.92000.91000.910020,0000
06/18/250.91000.92000.90000.920063,2770
06/17/250.91000.91000.90000.900019,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87