ARKArras Minerals Corp09/23/2022
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0700
VOLUME:
13,918
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.35000.35000.34000.340013,9180
09/22/220.35500.37000.35000.350039,8830
09/21/220.38500.38500.36000.375059,1290
09/20/220.40000.40000.38500.385039,1420
09/19/220.40000.40000.40000.400012,3370
09/16/220.40000.41000.40000.400012,6760
09/15/220.43500.43500.40000.400023,8970
09/14/220.40500.40500.40000.400012,6330
09/13/220.40500.40500.40500.40509,2790
09/12/220.40000.40500.40000.405011,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18