EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ARC: Arcpoint Inc

24 Oct 2025
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
1.0800		VOLUME:
413.3K
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0200		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.02000.02000.02000.0200413.3K
23 Oct 250.03000.03000.02500.0250448.0K
21 Oct 250.03000.03500.03000.035020.0K
20 Oct 250.03500.03500.03000.0300204.0K
17 Oct 250.03000.03000.03000.030090.0K
16 Oct 250.03500.03500.03000.03006.0K
15 Oct 250.03500.03500.03500.035031.0K
10 Oct 250.03500.04000.03500.040030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
EPS Ratio:0.04 
Price to Book:-0.28 
Shares:66.41M 
Market Cap:1.33M 

TECHNICAL INDICATORS

MA5:0.0340.0%
MA10:0.0357.5%
MA20:0.0366.0%
MA50:0.04111.5%
MA100:0.06204.0%
MA200:0.08283.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.43 
ATR:0.00 
Week High:0.0475.0%
Week Low:0.020.0%
Month High:0.04100.0%
Month Low:0.02283.0%
Volatility:248.59