ARCArcpoint Inc06/30/2025
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
1.0800
VOLUME:
19,200
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06500.06500.06500.065019,2000
06/27/250.05000.06000.05000.0600393,0000
06/26/250.06000.06000.05000.050046,9990
06/25/250.05000.06000.05000.0600126,2100
06/24/250.04500.04500.04500.045000
06/23/250.06000.06000.04500.04507,0000
06/20/250.05000.05000.04500.04506,0000
06/19/250.06000.06000.06000.06002,0000
06/18/250.05500.05500.05000.055045,0000
06/17/250.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87