ARCArcpoint Inc06/16/2025
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
1.0800		VOLUME:
32,000
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0600		BID:
1.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.07000.07000.06000.060032,0000
06/10/250.06000.06500.06000.065060,0000
06/09/250.06500.06500.06500.065000
06/06/250.06500.06500.06500.065000
06/05/250.06500.08000.06000.06501,342,0000
06/04/250.06500.08000.06500.080036,0000
06/03/250.06500.06500.06500.065000
06/02/250.06500.07000.06500.065070,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70