ARCArcpoint Inc12/01/2022
LAST:

 0.2400		CHANGE:
 0.03		OPEN:
0.2400		HIGH:
0.2400		ASK:
1.0800		VOLUME:
650
CHANGE(%):
11.11		PREV:
0.2700		LOW:
0.2400		BID:
1.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.24000.24000.24000.24006500
11/30/220.28000.28000.27000.270022,0000
11/29/220.30000.34000.30000.340020,5000
11/28/220.28000.28000.28000.280000
11/25/220.28000.28000.28000.280000
11/24/220.28000.28000.28000.280000
11/23/220.28000.28000.28000.280000
11/22/220.28000.28000.28000.280000
11/21/220.28000.28000.28000.280000
11/18/220.35000.35000.28000.28001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40