AUXGolden Cross Resources Inc06/27/2025
LAST:

 0.6600		CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.6700		ASK:
0.0000		VOLUME:
87,500
CHANGE(%):
3.13		PREV:
0.6400		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.44000.49500.44000.47001,308,0650
07/15/250.45000.45000.43000.4400427,9510
07/14/250.45500.47000.42000.4450927,5580
07/11/250.50000.51000.46000.4800210,5190
07/10/250.50000.52000.47000.4750253,5410
07/09/250.54000.54000.50000.5200312,8870
07/08/250.58000.58000.51000.5400189,5400
07/07/250.57000.60000.57000.5900180,1970
07/04/250.58000.60000.55000.58001,084,9920
07/03/250.60000.61000.58000.5900173,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29