TSXV, AUX End of Day and Historical Stock Data [Golden Cross Resources Inc]

27 Jun 2025

LAST: 0.6600	CHANGE: 0.02	OPEN: 0.6500	HIGH: 0.6700	ASK: 0.0000	VOLUME: 87.5K
LAST: 0.6600	CHG(%): 3.13	PREV: 0.6400	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8100	0.9400	0.8100	0.9000	825.2K
04 Sep 25	0.8200	0.8200	0.7600	0.8000	835.9K
03 Sep 25	0.8600	0.8600	0.8100	0.8200	762.6K
02 Sep 25	0.9000	0.9500	0.8550	0.8700	1.01M
29 Aug 25	0.7800	0.8400	0.7800	0.8400	502.8K
28 Aug 25	0.8300	0.8500	0.7800	0.8100	563.2K
27 Aug 25	0.7900	0.8600	0.7650	0.8100	954.6K
26 Aug 25	0.8900	0.9300	0.8000	0.8000	1.17M
25 Aug 25	0.8300	0.8800	0.8000	0.8700	704K
22 Aug 25	0.7700	0.8300	0.7500	0.8300	574.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600