EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AUX: Golden Cross Resources Inc

01 Jun 2026
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1850		ASK:
0.0350		VOLUME:
228.3K
CHG(%):
2.78		PREV:
0.1800		LOW:
0.1700		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.17500.18500.17000.1750228.3K
29 May 260.18000.18000.18000.18001.5K
28 May 260.20000.20000.20000.20003.1K
27 May 260.19000.21000.18000.2000139.6K
26 May 260.17500.18000.17500.1800146.5K
25 May 260.19000.19500.17500.1800146.0K
22 May 260.19000.19000.17000.175013.1K
21 May 260.17000.17500.17000.170072.9K
20 May 260.16000.17500.16000.175053.7K
19 May 260.19000.19000.16000.1650265.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.20 
PEG Ratio:0.00 
Price to Book:1.76 
Return on Assets:0.02 
Return on Equity:0.46 
EPS Ratio:-0.22 
Shares:75.23M 
Market Cap:13.17M 

TECHNICAL INDICATORS

MA5:0.196.9%
MA10:0.182.9%
MA20:0.197.4%
MA50:0.198.7%
MA100:0.2542.9%
MA200:0.41135.3%
STO9:12.50 
STO14:22.22
RSI14:36.00 
WPR14:-71.43
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.2120.0%
Week Low:0.172.9%
Month High:0.2120.0%
Month Low:0.16135.3%
Year High:0.95442.9%
Year Low:0.1516.7%
Volatility:75.67 

RECENT SPLITS

Date Ratio
15 Apr 20251-2.5