ARCHArch Biopartners Inc09/23/2022
LAST:

 2.970
CHANGE:
 0.12
OPEN:
3.080
HIGH:
3.080
ASK:
0.000
VOLUME:
13,202
CHANGE(%):
3.88
PREV:
3.090
LOW:
2.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/223.0803.0802.9302.97013,2020
09/22/223.1003.1003.0003.09019,5220
09/21/223.1503.1503.1103.1105,1880
09/20/223.1503.1703.1003.15011,1740
09/19/223.1703.1703.1003.15013,5160
09/16/223.2003.2003.1803.1803,0000
09/15/223.2203.2203.1503.2008,0260
09/14/223.2203.2203.2203.2204,0000
09/13/223.2203.2303.1803.2107,4360
09/12/223.2303.2503.1503.25018,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18