ARCHArch Biopartners Inc06/27/2025
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
13,100
CHANGE(%):
0.53
PREV:
1.870
LOW:
1.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.7101.7201.6801.7107,3000
07/09/251.7101.7101.6901.6904,2200
07/08/251.7201.7401.6601.70018,8470
07/07/251.7401.7501.6801.72010,8680
07/04/251.8501.8501.7401.75013,1000
07/03/251.7801.9001.7501.90030,0500
07/02/251.7901.8001.7301.78013,1000
06/30/251.8801.8801.7601.80074,0350
06/27/251.8801.8801.8401.88013,1000
06/26/251.9001.9301.8501.87035,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57