EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ARCH: Arch Biopartners Inc

15 May 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
21.0K
CHG(%):
0.00		PREV:
0.4300		LOW:
0.4250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.43000.43000.42500.430021.0K
14 May 260.43000.43000.42500.430010.4K
13 May 260.43000.43000.42500.43006.9K
12 May 260.44000.44000.42500.430049.1K
11 May 260.43500.44500.43000.4400427.2K
08 May 260.41500.43500.41000.435026.1K
07 May 260.40000.42000.39000.410043.4K
06 May 260.43500.43500.42000.425013.2K
05 May 260.44000.44000.41000.420031.5K
04 May 260.43000.44000.42000.420039.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Price to Sales:-979.77 
Price to Book:-10.74 
Operating Margin:-1.25 
Return on Assets:-1.36 
Return on Equity:0.90 
EPS Ratio:-0.04 
Revenue:-84,711 
Shares:66.93M 
Market Cap:28.78M 

TECHNICAL INDICATORS

MA5:0.430.5%
MA10:0.430.7%
MA20:0.443.4%
MA50:0.5425.4%
MA100:0.8188.7%
MA200:1.07149.3%
STO9:57.14
STO14:26.67
RSI14:45.45
WPR14:-55.56
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.453.5%
Week Low:0.414.9%
Month High:0.5527.9%
Month Low:0.39149.3%
Year High:1.95353.5%
Year Low:0.3910.3%