ARCHArch Biopartners Inc05/21/2024
LAST:

 1.680
CHANGE:
 0.02
OPEN:
1.710
HIGH:
1.710
ASK:
0.000
VOLUME:
31,819
CHANGE(%):
1.18
PREV:
1.700
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241.7101.7101.6501.68031,8190
05/17/241.6901.7001.6801.70011,5000
05/16/241.7501.7501.6201.69021,9300
05/15/241.7401.7401.6701.73013,6000
05/14/241.7401.7501.7301.7301,9060
05/13/241.7301.7501.7101.7103,3560
05/10/241.7001.7401.7001.7101,3000
05/09/241.7001.7001.7001.7009000
05/08/241.7001.7001.6801.7006,8000
05/07/241.7701.7701.6801.68016,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12