EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ARU: Aurania Resources Ltd

19 Dec 2025
LAST:

0.1600

CHANGE:
 0.03		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1850		VOLUME:
234.8K
CHG(%):
13.51		PREV:
0.1850		LOW:
0.1350		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.18000.18000.13500.1600234.8K
18 Dec 250.18000.19500.18000.185039.5K
17 Dec 250.20000.20500.20000.205051.0K
16 Dec 250.22000.22000.19500.200034.6K
15 Dec 250.23000.23500.21000.220076.5K
12 Dec 250.23000.23000.22000.230063.3K
11 Dec 250.23500.23500.22000.2200147.4K
10 Dec 250.20500.23500.20500.220050.5K
09 Dec 250.16500.24000.16500.200087.1K
08 Dec 250.19000.19000.16000.165059.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.31 
Forward P/E:-1.70 
PEG Ratio:0.03 
Price to Book:-1.40 
Return on Assets:-2.38 
Return on Equity:1.10 
EPS Ratio:-0.10 
Shares:125.81M 
Market Cap:20.13M 

TECHNICAL INDICATORS

MA5:0.1921.3%
MA10:0.2025.3%
MA20:0.189.5%
MA50:0.2027.7%
MA100:0.176.6%
MA200:0.2238.8%
STO14:15.79 
RSI14:55.00
WPR14:-82.35 
MTM14:0.02
ROC14:0.10 
ATR:0.03 
Week High:0.2446.9%
Week Low:0.1418.5%
Month High:0.2450.0%
Month Low:0.1338.8%
Year High:0.56250.0%
Year Low:0.1152.4%
Volatility:16.71