ARUAurania Resources Ltd07/03/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.1850		VOLUME:
1,142
CHANGE(%):
2.33		PREV:
0.2150		LOW:
0.2150		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.21500.22000.21500.22001,1420
07/02/250.23000.23000.20500.215068,2110
06/30/250.23000.23000.21500.220026,0000
06/27/250.25000.25000.22000.2300107,8930
06/26/250.25000.25000.24000.240013,6190
06/25/250.25000.25500.24500.250058,1160
06/24/250.24000.24000.23500.24005,6480
06/23/250.24000.24000.22000.230025,5720
06/20/250.21000.23000.21000.22509,1720
06/19/250.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63