TSXV, ARU End of Day and Historical Stock Data [Aurania Resources Ltd]

09 Sep 2025

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.1850	VOLUME: 39.7K
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1200	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.1250	0.1250	0.1200	0.1250	39.7K
08 Sep 25	0.1200	0.1250	0.1200	0.1250	4.3K
05 Sep 25	0.1250	0.1250	0.1200	0.1200	22.5K
04 Sep 25	0.1250	0.1250	0.1200	0.1200	19.3K
03 Sep 25	0.1200	0.1250	0.1200	0.1250	20K
02 Sep 25	0.1250	0.1350	0.1100	0.1100	596.4K
29 Aug 25	0.1400	0.1500	0.1100	0.1150	447.1K
28 Aug 25	0.1700	0.1750	0.1300	0.1350	306.3K
27 Aug 25	0.1500	0.1950	0.1500	0.1750	213.8K
26 Aug 25	0.1400	0.1450	0.1400	0.1450	17.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250