ARUAurania Resources Ltd09/30/2022
LAST:

 0.4550
CHANGE:
 0.08
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.1850
VOLUME:
39,291
CHANGE(%):
14.15
PREV:
0.5300
LOW:
0.4550
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.50000.52000.45500.455039,2910
09/29/220.49500.53000.49500.53003,2000
09/28/220.50000.50000.41000.495058,7630
09/27/220.49000.52000.45000.500019,7930
09/26/220.50000.56000.47000.485021,8540
09/23/220.50000.55000.50000.550028,7820
09/22/220.52000.57000.50000.570028,8220
09/21/220.52000.57000.51000.51007,1410
09/20/220.51000.52000.51000.52009,6490
09/19/220.52000.54000.51000.510023,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33