ARUAurania Resources Ltd07/16/2025
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1850		VOLUME:
38,494
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.20000.20000.19000.190038,4940
07/15/250.20500.20500.19000.190050,1840
07/14/250.21000.22000.20000.200093,2340
07/11/250.21500.21500.21500.21503,0000
07/10/250.21000.22000.19500.2050138,3440
07/09/250.21000.21000.20000.210082,0000
07/08/250.20500.21500.19500.200098,2000
07/07/250.22000.22000.19500.210080,5280
07/03/250.21500.22000.21500.22001,1420
07/02/250.23000.23000.20500.215068,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29