AIVCAi Artificial Intelligence Ventures Inc06/16/2025
LAST:

 0.4200		CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
5.00		PREV:
0.4000		LOW:
0.4200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.40500.40500.40000.40007,5800
06/12/250.44000.44000.41500.430012,3030
06/11/250.41000.45000.40500.430011,9060
06/10/250.45000.45000.45000.45003,0790
06/09/250.44000.45500.44000.45501,3790
06/06/250.43000.43500.43000.430017,6580
06/05/250.45500.45500.41500.41503,9000
06/04/250.43500.45500.43500.455024,8440
06/03/250.43500.43500.43500.435010,1600
06/02/250.40500.40500.40500.40507500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70