EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABA: Abasca Resources Inc

12 Nov 2025
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0700		VOLUME:
74.0K
CHG(%):
13.33		PREV:
0.0750		LOW:
0.0650		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.08000.08000.06500.065074.0K
11 Nov 250.07000.07500.07000.0750127.0K
10 Nov 250.07000.07000.07000.07003.0K
06 Nov 250.06500.06500.06500.0650145.0K
05 Nov 250.06500.06500.06500.065015.5K
04 Nov 250.06000.06000.06000.060077.0K
03 Nov 250.07000.07000.07000.070014.0K
30 Oct 250.07000.07000.07000.0700215.0K
29 Oct 250.06000.06000.06000.060095.0K
28 Oct 250.07000.07000.07000.0700127.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:0.01 
Price to Book:10.00 
Return on Assets:-1.38 
Return on Equity:-5.24 
EPS Ratio:-0.08 
Shares:104.12M 
Market Cap:6.77M 

TECHNICAL INDICATORS

MA5:0.074.6%
MA10:0.073.1%
MA20:0.072.8%
MA50:0.0615.2%
MA100:0.0822.0%
STO9:25.00
STO14:25.00
RSI14:53.33
WPR14:-66.67
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.0823.1%
Week Low:0.070.0%
Month High:0.0930.8%
Month Low:0.05
Volatility:73.21 

RECENT SPLITS

Date Ratio
29 Jun 20121-100

RECENT DIVIDENDS

Date Amount
23 May 2022$0.19
25 May 2021$0.19
18 May 2020$0.16
20 May 2019$0.15
22 May 2018$0.15
22 May 2017$0.13
23 May 2016$0.15
22 Jun 2015$0.18
19 May 2014$0.20