APLAppulse Corp06/16/2025
LAST:

 0.2450		CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.0900		VOLUME:
42,055
CHANGE(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.24500.24500.24500.245042,0550
06/13/250.24000.24500.24000.24503,5000
06/05/250.24000.24500.24000.245074,4000
06/04/250.24000.24000.24000.240000
06/03/250.24000.24000.24000.240010,0000
06/02/250.24500.24500.24500.245000
05/30/250.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70