APLAppulse Corp05/21/2024
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0900
VOLUME:
12,543
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.45000.45000.45000.450012,5430
05/17/240.45000.45000.45000.45002,0000
05/16/240.45000.45000.44000.44007,0000
05/15/240.44500.46000.44000.455023,4990
05/14/240.42000.43500.42000.4350220,0000
05/08/240.42000.42000.42000.42009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13